2017-11-03T15:01:01.701Z|I-OCEAN7-304-0616641|  26.42  13.308  32.621  26.947 1492.1431 21:53:39.60M
2017-11-03T15:01:06.767Z|I-OCEAN7-304-0616641|  26.43  13.309  32.614  26.940 1492.1351 21:53:44.66M
2017-11-03T15:01:11.832Z|I-OCEAN7-304-0616641|  26.43  13.309  32.599  26.927 1492.1204 21:53:49.72M
2017-11-03T15:01:16.898Z|I-OCEAN7-304-0616641|  26.43  13.309  32.678  26.998 1492.2047 21:53:54.79M
2017-11-03T15:01:21.962Z|I-OCEAN7-304-0616641|  26.45  13.309  32.687  27.007 1492.2164 21:53:59.85M
2017-11-03T15:01:27.025Z|I-OCEAN7-304-0616641|  26.45  13.309  32.689  27.008 1492.2188 21:54:04.92M
2017-11-03T15:01:32.089Z|I-OCEAN7-304-0616641|  26.45  13.310  32.691  27.010 1492.2212 21:54:10.00M
2017-11-03T15:01:37.156Z|I-OCEAN7-304-0616641|  26.45  13.310  32.726  27.042 1492.2593 21:54:15.06M
2017-11-03T15:01:42.221Z|I-OCEAN7-304-0616641|  26.45  13.310  32.727  27.042 1492.2599 21:54:20.13M
2017-11-03T15:01:47.287Z|I-OCEAN7-304-0616641|  26.44  13.310  32.679  26.999 1492.2094 21:54:25.19M
2017-11-03T15:01:52.348Z|I-OCEAN7-304-0616641|  26.44  13.310  32.702  27.019 1492.2340 21:54:30.26M
2017-11-03T15:01:57.416Z|I-OCEAN7-304-0616641|  26.44  13.310  32.731  27.046 1492.2660 21:54:35.32M