2017-11-03T14:55:02.357Z|I-OCEAN7-304-0616641|  26.32  13.313  33.017  27.306 1492.5782 21:47:40.25M
2017-11-03T14:55:07.425Z|I-OCEAN7-304-0616641|  26.32  13.313  32.958  27.252 1492.5140 21:47:45.31M
2017-11-03T14:55:12.490Z|I-OCEAN7-304-0616641|  26.32  13.312  32.901  27.200 1492.4519 21:47:50.37M
2017-11-03T14:55:17.554Z|I-OCEAN7-304-0616641|  26.32  13.312  32.831  27.136 1492.3770 21:47:55.44M
2017-11-03T14:55:22.619Z|I-OCEAN7-304-0616641|  26.32  13.312  32.710  27.025 1492.2460 21:48:00.50M
2017-11-03T14:55:27.684Z|I-OCEAN7-304-0616641|  26.35  13.312  32.719  27.034 1492.2555 21:48:05.56M
2017-11-03T14:55:32.746Z|I-OCEAN7-304-0616641|  26.36  13.312  32.720  27.035 1492.2561 21:48:10.63M
2017-11-03T14:55:37.814Z|I-OCEAN7-304-0616641|  26.36  13.312  32.719  27.034 1492.2550 21:48:15.69M
2017-11-03T14:55:42.876Z|I-OCEAN7-304-0616641|  26.36  13.312  32.762  27.073 1492.3015 21:48:20.76M
2017-11-03T14:55:47.942Z|I-OCEAN7-304-0616641|  26.36  13.312  32.762  27.073 1492.3015 21:48:25.82M
2017-11-03T14:55:53.009Z|I-OCEAN7-304-0616641|  26.37  13.312  32.768  27.079 1492.3098 21:48:30.88M
2017-11-03T14:55:58.072Z|I-OCEAN7-304-0616641|  26.36  13.313  32.798  27.105 1492.3423 21:48:35.95M