2017-11-03T14:53:00.806Z|I-OCEAN7-304-0616641|  26.35  13.312  32.912  27.210 1492.4630 21:45:38.67M
2017-11-03T14:53:05.870Z|I-OCEAN7-304-0616641|  26.32  13.312  32.986  27.278 1492.5433 21:45:43.74M
2017-11-03T14:53:10.930Z|I-OCEAN7-304-0616641|  26.32  13.312  32.948  27.244 1492.5026 21:45:48.80M
2017-11-03T14:53:15.999Z|I-OCEAN7-304-0616641|  26.32  13.312  32.949  27.244 1492.5032 21:45:53.86M
2017-11-03T14:53:21.063Z|I-OCEAN7-304-0616641|  26.31  13.312  32.962  27.256 1492.5178 21:45:58.93M
2017-11-03T14:53:26.126Z|I-OCEAN7-304-0616641|  26.28  13.312  32.885  27.185 1492.4343 21:46:04.01M
2017-11-03T14:53:31.193Z|I-OCEAN7-304-0616641|  26.28  13.313  32.841  27.145 1492.3882 21:46:09.08M
2017-11-03T14:53:36.258Z|I-OCEAN7-304-0616641|  26.29  13.313  32.927  27.224 1492.4811 21:46:14.14M
2017-11-03T14:53:41.321Z|I-OCEAN7-304-0616641|  26.29  13.313  32.948  27.243 1492.5040 21:46:19.21M
2017-11-03T14:53:46.386Z|I-OCEAN7-304-0616641|  26.30  13.313  32.941  27.236 1492.4961 21:46:24.27M
2017-11-03T14:53:51.451Z|I-OCEAN7-304-0616641|  26.33  13.313  32.926  27.222 1492.4816 21:46:29.33M
2017-11-03T14:53:56.514Z|I-OCEAN7-304-0616641|  26.28  13.313  32.925  27.222 1492.4805 21:46:34.40M