2017-11-03T14:51:00.290Z|I-OCEAN7-304-0616641|
  26.27  13.314  33.802  28.024 1493.4261 21:43:38.18M
2017-11-03T14:51:05.355Z|I-OCEAN7-304-0616641|  26.24  13.314  33.660  27.895 1493.2726 21:43:43.23M
2017-11-03T14:51:10.421Z|I-OCEAN7-304-0616641|  26.27  13.314  33.612  27.850 1493.2208 21:43:48.30M
2017-11-03T14:51:15.485Z|I-OCEAN7-304-0616641|  26.29  13.314  33.709  27.940 1493.3267 21:43:53.36M
2017-11-03T14:51:20.549Z|I-OCEAN7-304-0616641|  26.29  13.314  33.820  28.041 1493.4471 21:43:58.42M
2017-11-03T14:51:25.616Z|I-OCEAN7-304-0616641|  26.26  13.314  33.742  27.970 1493.3619 21:44:03.49M
2017-11-03T14:51:30.419Z|I-OCEAN7-304-0616641|  26.33  13.314  33.597  27.837 1493.2054 21:44:08.55M
2017-11-03T14:51:35.484Z|I-OCEAN7-304-0616641|  26.33  13.313  33.344  27.605 1492.9318 21:44:13.36M
2017-11-03T14:51:40.549Z|I-OCEAN7-304-0616641|  26.33  13.313  33.128  27.408 1492.6997 21:44:18.42M
2017-11-03T14:51:45.613Z|I-OCEAN7-304-0616641|  26.31  13.313  33.057  27.342 1492.6211 21:44:23.49M
2017-11-03T14:51:50.419Z|I-OCEAN7-304-0616641|  26.31  13.313  32.945  27.240 1492.5009 21:44:28.55M
2017-11-03T14:51:55.480Z|I-OCEAN7-304-0616641|  26.27  13.313  32.835  27.140 1492.3816 21:44:33.36M