2017-11-03T14:48:03.023Z|I-OCEAN7-304-0616641|  26.29  13.309  32.214  26.575 1491.7051 21:40:40.87M
2017-11-03T14:48:08.087Z|I-OCEAN7-304-0616641|  26.29  13.309  32.279  26.634 1491.7750 21:40:45.94M
2017-11-03T14:48:13.153Z|I-OCEAN7-304-0616641|  26.29  13.310  32.450  26.790 1491.9601 21:40:51.02M
2017-11-03T14:48:18.217Z|I-OCEAN7-304-0616641|  26.26  13.310  32.683  27.002 1492.2112 21:40:56.09M
2017-11-03T14:48:23.282Z|I-OCEAN7-304-0616641|  26.25  13.311  32.836  27.142 1492.3768 21:41:01.15M
2017-11-03T14:48:28.345Z|I-OCEAN7-304-0616641|  26.26  13.311  33.067  27.353 1492.6276 21:41:06.22M
2017-11-03T14:48:33.414Z|I-OCEAN7-304-0616641|  26.29  13.312  33.256  27.525 1492.8325 21:41:11.28M
2017-11-03T14:48:38.478Z|I-OCEAN7-304-0616641|  26.25  13.312  33.313  27.578 1492.8947 21:41:16.34M
2017-11-03T14:48:43.539Z|I-OCEAN7-304-0616641|  26.27  13.313  33.425  27.680 1493.0170 21:41:21.41M
2017-11-03T14:48:48.607Z|I-OCEAN7-304-0616641|  26.27  13.313  33.522  27.769 1493.1215 21:41:26.47M
2017-11-03T14:48:53.670Z|I-OCEAN7-304-0616641|  26.20  13.313  33.564  27.808 1493.1660 21:41:31.53M
2017-11-03T14:48:58.734Z|I-OCEAN7-304-0616641|  26.22  13.312  33.679  27.913 1493.2897 21:41:36.60M