2017-11-03T14:42:04.463Z|I-OCEAN7-304-0616641|  26.18  13.313  34.800  28.944 1494.5037 21:34:42.31M
2017-11-03T14:42:09.528Z|I-OCEAN7-304-0616641|  26.18  13.312  34.704  28.856 1494.3998 21:34:47.37M
2017-11-03T14:42:14.591Z|I-OCEAN7-304-0616641|  26.18  13.312  34.739  28.888 1494.4365 21:34:52.44M
2017-11-03T14:42:19.656Z|I-OCEAN7-304-0616641|  26.18  13.312  34.641  28.798 1494.3304 21:34:57.50M
2017-11-03T14:42:24.721Z|I-OCEAN7-304-0616641|  26.15  13.313  34.583  28.744 1494.2681 21:35:02.56M
2017-11-03T14:42:29.787Z|I-OCEAN7-304-0616641|  26.15  13.313  34.526  28.692 1494.2073 21:35:07.63M
2017-11-03T14:42:34.851Z|I-OCEAN7-304-0616641|  26.16  13.313  34.534  28.699 1494.2164 21:35:12.69M
2017-11-03T14:42:39.914Z|I-OCEAN7-304-0616641|  26.17  13.313  34.431  28.604 1494.1050 21:35:17.76M
2017-11-03T14:42:44.979Z|I-OCEAN7-304-0616641|  26.16  13.313  34.437  28.609 1494.1112 21:35:22.82M
2017-11-03T14:42:50.045Z|I-OCEAN7-304-0616641|  26.17  13.313  34.489  28.657 1494.1680 21:35:27.88M
2017-11-03T14:42:55.108Z|I-OCEAN7-304-0616641|  26.18  13.313  34.571  28.733 1494.2574 21:35:32.95M