2017-11-03T14:40:03.688Z|I-OCEAN7-304-0616641|  26.17  13.314  34.357  28.535 1494.0267 21:32:41.52M
2017-11-03T14:40:08.755Z|I-OCEAN7-304-0616641|  26.17  13.314  34.410  28.584 1494.0830 21:32:46.59M
2017-11-03T14:40:13.817Z|I-OCEAN7-304-0616641|  26.18  13.313  34.371  28.548 1494.0399 21:32:51.65M
2017-11-03T14:40:18.882Z|I-OCEAN7-304-0616641|  26.18  13.313  34.293  28.477 1493.9553 21:32:56.72M
2017-11-03T14:40:23.687Z|I-OCEAN7-304-0616641|  26.18  13.313  34.192  28.384 1493.8444 21:33:01.78M
2017-11-03T14:40:28.492Z|I-OCEAN7-304-0616641|  26.19  13.313  34.151  28.346 1493.8002 21:33:06.59M
2017-11-03T14:40:33.554Z|I-OCEAN7-304-0616641|  26.19  13.313  34.091  28.291 1493.7350 21:33:11.40M
2017-11-03T14:40:38.622Z|I-OCEAN7-304-0616641|  26.19  13.312  34.026  28.231 1493.6638 21:33:16.46M
2017-11-03T14:40:43.687Z|I-OCEAN7-304-0616641|  26.18  13.312  33.991  28.200 1493.6255 21:33:21.53M
2017-11-03T14:40:48.750Z|I-OCEAN7-304-0616641|  26.19  13.312  33.923  28.138 1493.5524 21:33:26.59M
2017-11-03T14:40:53.815Z|I-OCEAN7-304-0616641|  26.20  13.312  33.933  28.147 1493.5641 21:33:31.65M
2017-11-03T14:40:58.877Z|I-OCEAN7-304-0616641|  26.22  13.312  33.963  28.174 1493.5969 21:33:36.72M