2017-11-03T14:38:02.392Z|I-OCEAN7-304-0616641| 26.13 13.312 33.367 27.627 1492.9504 21:30:40.24M 2017-11-03T14:38:07.459Z|I-OCEAN7-304-0616641| 26.13 13.312 33.724 27.955 1493.3364 21:30:45.29M 2017-11-03T14:38:12.522Z|I-OCEAN7-304-0616641| 26.13 13.312 34.022 28.229 1493.6592 21:30:50.36M 2017-11-03T14:38:17.586Z|I-OCEAN7-304-0616641| 26.13 13.312 34.081 28.282 1493.7229 21:30:55.42M 2017-11-03T14:38:22.652Z|I-OCEAN7-304-0616641| 26.13 13.313 34.111 28.309 1493.7565 21:31:00.48M 2017-11-03T14:38:27.717Z|I-OCEAN7-304-0616641| 26.13 13.313 34.120 28.318 1493.7671 21:31:05.55M 2017-11-03T14:38:32.781Z|I-OCEAN7-304-0616641| 26.14 13.313 34.029 28.234 1493.6696 21:31:10.61M 2017-11-03T14:38:37.848Z|I-OCEAN7-304-0616641| 26.14 13.314 33.808 28.031 1493.4313 21:31:15.67M 2017-11-03T14:38:42.910Z|I-OCEAN7-304-0616641| 26.18 13.314 33.655 27.890 1493.2666 21:31:20.74M 2017-11-03T14:38:47.976Z|I-OCEAN7-304-0616641| 26.16 13.314 33.563 27.805 1493.1678 21:31:25.80M 2017-11-03T14:38:53.039Z|I-OCEAN7-304-0616641| 26.17 13.314 33.497 27.745 1493.0974 21:31:30.87M 2017-11-03T14:38:58.108Z|I-OCEAN7-304-0616641| 26.17 13.315 33.469 27.719 1493.0675 21:31:35.93M