2017-11-03T14:35:00.319Z|I-OCEAN7-304-0616641|  26.11  13.314  34.780  28.925 1494.4854 21:27:38.15M
2017-11-03T14:35:05.385Z|I-OCEAN7-304-0616641|  26.11  13.314  34.750  28.896 1494.4526 21:27:43.21M
2017-11-03T14:35:10.452Z|I-OCEAN7-304-0616641|  26.11  13.314  34.659  28.813 1494.3538 21:27:48.28M
2017-11-03T14:35:15.513Z|I-OCEAN7-304-0616641|  26.10  13.314  34.748  28.896 1494.4504 21:27:53.34M
2017-11-03T14:35:20.579Z|I-OCEAN7-304-0616641|  26.09  13.314  34.758  28.905 1494.4608 21:27:58.40M
2017-11-03T14:35:25.645Z|I-OCEAN7-304-0616641|  26.09  13.314  34.741  28.889 1494.4424 21:28:03.47M
2017-11-03T14:35:30.712Z|I-OCEAN7-304-0616641|  26.09  13.314  34.712  28.862 1494.4104 21:28:08.53M
2017-11-03T14:35:35.772Z|I-OCEAN7-304-0616641|  26.04  13.314  34.766  28.912 1494.4675 21:28:13.60M
2017-11-03T14:35:40.839Z|I-OCEAN7-304-0616641|  26.04  13.314  34.766  28.912 1494.4674 21:28:18.66M
2017-11-03T14:35:45.902Z|I-OCEAN7-304-0616641|  26.11  13.314  34.784  28.929 1494.4882 21:28:23.72M
2017-11-03T14:35:50.969Z|I-OCEAN7-304-0616641|  26.11  13.314  34.784  28.929 1494.4882 21:28:28.79M
2017-11-03T14:35:56.033Z|I-OCEAN7-304-0616641|  26.13  13.314  34.875  29.013 1494.5874 21:28:33.85M