2017-11-03T14:31:02.789Z|I-OCEAN7-304-0616641|  26.01  13.314  35.206  29.318 1494.9463 21:23:40.61M
2017-11-03T14:31:07.858Z|I-OCEAN7-304-0616641|  26.01  13.314  35.205  29.317 1494.9454 21:23:45.66M
2017-11-03T14:31:12.924Z|I-OCEAN7-304-0616641|  26.01  13.314  35.099  29.220 1494.8292 21:23:50.73M
2017-11-03T14:31:17.728Z|I-OCEAN7-304-0616641|  26.01  13.314  35.018  29.145 1494.7411 21:23:55.79M
2017-11-03T14:31:22.793Z|I-OCEAN7-304-0616641|  26.01  13.314  35.010  29.137 1494.7313 21:24:00.60M
2017-11-03T14:31:27.856Z|I-OCEAN7-304-0616641|  26.01  13.313  34.967  29.098 1494.6841 21:24:05.67M
2017-11-03T14:31:32.922Z|I-OCEAN7-304-0616641|  26.05  13.313  34.968  29.099 1494.6848 21:24:10.73M
2017-11-03T14:31:37.987Z|I-OCEAN7-304-0616641|  26.06  13.313  34.979  29.109 1494.6963 21:24:15.79M
2017-11-03T14:31:43.050Z|I-OCEAN7-304-0616641|  26.06  13.312  35.022  29.150 1494.7428 21:24:20.86M
2017-11-03T14:31:48.118Z|I-OCEAN7-304-0616641|  26.06  13.312  35.023  29.150 1494.7430 21:24:25.92M
2017-11-03T14:31:53.183Z|I-OCEAN7-304-0616641|  26.03  13.312  35.006  29.135 1494.7242 21:24:31.01M
2017-11-03T14:31:58.246Z|I-OCEAN7-304-0616641|  26.04  13.312  35.125  29.245 1494.8533 21:24:36.07M