2017-11-03T14:31:02.789Z|I-OCEAN7-304-0616641| 26.01 13.314 35.206 29.318 1494.9463 21:23:40.61M 2017-11-03T14:31:07.858Z|I-OCEAN7-304-0616641| 26.01 13.314 35.205 29.317 1494.9454 21:23:45.66M 2017-11-03T14:31:12.924Z|I-OCEAN7-304-0616641| 26.01 13.314 35.099 29.220 1494.8292 21:23:50.73M 2017-11-03T14:31:17.728Z|I-OCEAN7-304-0616641| 26.01 13.314 35.018 29.145 1494.7411 21:23:55.79M 2017-11-03T14:31:22.793Z|I-OCEAN7-304-0616641| 26.01 13.314 35.010 29.137 1494.7313 21:24:00.60M 2017-11-03T14:31:27.856Z|I-OCEAN7-304-0616641| 26.01 13.313 34.967 29.098 1494.6841 21:24:05.67M 2017-11-03T14:31:32.922Z|I-OCEAN7-304-0616641| 26.05 13.313 34.968 29.099 1494.6848 21:24:10.73M 2017-11-03T14:31:37.987Z|I-OCEAN7-304-0616641| 26.06 13.313 34.979 29.109 1494.6963 21:24:15.79M 2017-11-03T14:31:43.050Z|I-OCEAN7-304-0616641| 26.06 13.312 35.022 29.150 1494.7428 21:24:20.86M 2017-11-03T14:31:48.118Z|I-OCEAN7-304-0616641| 26.06 13.312 35.023 29.150 1494.7430 21:24:25.92M 2017-11-03T14:31:53.183Z|I-OCEAN7-304-0616641| 26.03 13.312 35.006 29.135 1494.7242 21:24:31.01M 2017-11-03T14:31:58.246Z|I-OCEAN7-304-0616641| 26.04 13.312 35.125 29.245 1494.8533 21:24:36.07M