2017-11-03T14:27:05.008Z|I-OCEAN7-304-0616641|  25.99  13.313  34.642  28.798 1494.3314 21:19:42.80M
2017-11-03T14:27:10.072Z|I-OCEAN7-304-0616641|  25.95  13.314  34.652  28.807 1494.3414 21:19:47.87M
2017-11-03T14:27:15.136Z|I-OCEAN7-304-0616641|  25.95  13.314  34.616  28.774 1494.3032 21:19:52.93M
2017-11-03T14:27:20.202Z|I-OCEAN7-304-0616641|  25.96  13.314  34.617  28.774 1494.3046 21:19:58.01M
2017-11-03T14:27:25.264Z|I-OCEAN7-304-0616641|  25.96  13.314  34.647  28.802 1494.3385 21:20:03.08M
2017-11-03T14:27:30.330Z|I-OCEAN7-304-0616641|  25.96  13.314  34.702  28.853 1494.3983 21:20:08.14M
2017-11-03T14:27:35.396Z|I-OCEAN7-304-0616641|  25.96  13.315  34.702  28.853 1494.3989 21:20:13.20M
2017-11-03T14:27:40.461Z|I-OCEAN7-304-0616641|  25.95  13.315  34.678  28.830 1494.3726 21:20:18.27M
2017-11-03T14:27:45.525Z|I-OCEAN7-304-0616641|  25.95  13.315  34.612  28.770 1494.3011 21:20:23.33M
2017-11-03T14:27:50.590Z|I-OCEAN7-304-0616641|  25.95  13.314  34.683  28.835 1494.3781 21:20:28.40M
2017-11-03T14:27:55.655Z|I-OCEAN7-304-0616641|  25.95  13.315  34.641  28.796 1494.3328 21:20:33.46M