2017-11-03T14:25:03.452Z|I-OCEAN7-304-0616641| 25.97 13.313 33.079 27.362 1492.6403 21:17:41.27M 2017-11-03T14:25:08.514Z|I-OCEAN7-304-0616641| 25.97 13.315 33.231 27.500 1492.8083 21:17:46.32M 2017-11-03T14:25:13.579Z|I-OCEAN7-304-0616641| 25.96 13.315 33.305 27.568 1492.8882 21:17:51.38M 2017-11-03T14:25:18.645Z|I-OCEAN7-304-0616641| 25.96 13.315 33.328 27.590 1492.9136 21:17:56.44M 2017-11-03T14:25:23.710Z|I-OCEAN7-304-0616641| 25.94 13.315 33.145 27.422 1492.7156 21:18:01.51M 2017-11-03T14:25:28.772Z|I-OCEAN7-304-0616641| 25.95 13.315 32.956 27.249 1492.5116 21:18:06.57M 2017-11-03T14:25:33.839Z|I-OCEAN7-304-0616641| 25.95 13.315 33.032 27.318 1492.5931 21:18:11.63M 2017-11-03T14:25:38.906Z|I-OCEAN7-304-0616641| 25.95 13.315 33.168 27.443 1492.7408 21:18:16.70M 2017-11-03T14:25:43.969Z|I-OCEAN7-304-0616641| 25.95 13.315 33.501 27.747 1493.1002 21:18:21.76M 2017-11-03T14:25:49.034Z|I-OCEAN7-304-0616641| 25.97 13.315 33.616 27.853 1493.2244 21:18:26.83M 2017-11-03T14:25:54.099Z|I-OCEAN7-304-0616641| 25.97 13.315 33.892 28.107 1493.5221 21:18:31.89M 2017-11-03T14:25:59.164Z|I-OCEAN7-304-0616641| 25.97 13.315 34.043 28.246 1493.6848 21:18:36.95M