2017-11-03T14:20:00.080Z|I-OCEAN7-304-0616641|  25.86  13.315  34.150  28.344 1493.8010 21:12:37.86M
2017-11-03T14:20:05.145Z|I-OCEAN7-304-0616641|  25.86  13.315  33.835  28.054 1493.4602 21:12:42.92M
2017-11-03T14:20:10.210Z|I-OCEAN7-304-0616641|  25.86  13.316  33.564  27.805 1493.1680 21:12:48.00M
2017-11-03T14:20:15.277Z|I-OCEAN7-304-0616641|  25.86  13.316  33.225  27.495 1492.8031 21:12:53.07M
2017-11-03T14:20:20.338Z|I-OCEAN7-304-0616641|  25.86  13.316  32.869  27.169 1492.4209 21:12:58.13M
2017-11-03T14:20:25.406Z|I-OCEAN7-304-0616641|  25.85  13.317  32.711  27.023 1492.2510 21:13:03.19M
2017-11-03T14:20:30.472Z|I-OCEAN7-304-0616641|  25.85  13.316  32.622  26.942 1492.1541 21:13:08.26M
2017-11-03T14:20:35.535Z|I-OCEAN7-304-0616641|  25.84  13.316  32.431  26.768 1491.9493 21:13:13.33M
2017-11-03T14:20:40.599Z|I-OCEAN7-304-0616641|  25.84  13.316  32.246  26.600 1491.7505 21:13:18.39M
2017-11-03T14:20:45.665Z|I-OCEAN7-304-0616641|  25.84  13.316  32.214  26.570 1491.7146 21:13:23.45M
2017-11-03T14:20:50.732Z|I-OCEAN7-304-0616641|  25.86  13.315  32.298  26.647 1491.8042 21:13:28.52M
2017-11-03T14:20:55.793Z|I-OCEAN7-304-0616641|  25.86  13.317  32.574  26.898 1492.1060 21:13:33.58M