2017-11-03T14:18:03.850Z|I-OCEAN7-304-0616641| 25.83 13.316 34.687 28.837 1494.3838 21:10:41.63M 2017-11-03T14:18:08.915Z|I-OCEAN7-304-0616641| 25.83 13.316 34.558 28.719 1494.2450 21:10:46.69M 2017-11-03T14:18:13.980Z|I-OCEAN7-304-0616641| 25.82 13.316 34.565 28.725 1494.2518 21:10:51.75M 2017-11-03T14:18:19.044Z|I-OCEAN7-304-0616641| 25.82 13.316 34.460 28.629 1494.1381 21:10:56.82M 2017-11-03T14:18:24.111Z|I-OCEAN7-304-0616641| 25.82 13.316 34.531 28.693 1494.2146 21:11:01.88M 2017-11-03T14:18:29.173Z|I-OCEAN7-304-0616641| 25.82 13.316 34.700 28.849 1494.3978 21:11:06.95M 2017-11-03T14:18:34.238Z|I-OCEAN7-304-0616641| 25.81 13.316 34.690 28.841 1494.3875 21:11:12.03M 2017-11-03T14:18:39.303Z|I-OCEAN7-304-0616641| 25.81 13.316 34.689 28.839 1494.3856 21:11:17.09M 2017-11-03T14:18:44.371Z|I-OCEAN7-304-0616641| 25.81 13.316 34.690 28.840 1494.3866 21:11:22.16M 2017-11-03T14:18:49.434Z|I-OCEAN7-304-0616641| 25.84 13.316 34.728 28.875 1494.4286 21:11:27.22M 2017-11-03T14:18:54.497Z|I-OCEAN7-304-0616641| 25.79 13.316 34.727 28.875 1494.4275 21:11:32.28M 2017-11-03T14:18:59.561Z|I-OCEAN7-304-0616641| 25.79 13.316 34.760 28.905 1494.4633 21:11:37.35M