2017-11-03T14:16:02.815Z|I-OCEAN7-304-0616641|  25.79  13.315  34.388  28.563 1494.0566 21:08:40.59M
2017-11-03T14:16:07.619Z|I-OCEAN7-304-0616641|  25.78  13.315  34.414  28.587 1494.0839 21:08:45.65M
2017-11-03T14:16:12.684Z|I-OCEAN7-304-0616641|  25.76  13.315  34.414  28.587 1494.0839 21:08:50.46M
2017-11-03T14:16:17.750Z|I-OCEAN7-304-0616641|  25.75  13.315  34.408  28.582 1494.0770 21:08:55.52M
2017-11-03T14:16:22.815Z|I-OCEAN7-304-0616641|  25.82  13.315  34.520  28.685 1494.2001 21:09:00.59M
2017-11-03T14:16:27.880Z|I-OCEAN7-304-0616641|  25.80  13.315  34.673  28.826 1494.3655 21:09:05.65M
2017-11-03T14:16:32.939Z|I-OCEAN7-304-0616641|  25.77  13.315  34.651  28.805 1494.3406 21:09:10.71M
2017-11-03T14:16:38.008Z|I-OCEAN7-304-0616641|  25.77  13.314  34.651  28.806 1494.3405 21:09:15.77M
2017-11-03T14:16:43.075Z|I-OCEAN7-304-0616641|  25.80  13.314  34.752  28.899 1494.4493 21:09:20.84M
2017-11-03T14:16:48.137Z|I-OCEAN7-304-0616641|  25.86  13.314  34.852  28.991 1494.5577 21:09:25.91M
2017-11-03T14:16:53.204Z|I-OCEAN7-304-0616641|  25.86  13.313  34.763  28.909 1494.4603 21:09:30.97M
2017-11-03T14:16:58.268Z|I-OCEAN7-304-0616641|  25.86  13.315  34.666  28.819 1494.3582 21:09:36.05M