2017-11-03T14:12:04.769Z|I-OCEAN7-304-0616641| 25.70 13.316 33.868 28.084 1493.4934 21:04:42.55M 2017-11-03T14:12:09.832Z|I-OCEAN7-304-0616641| 25.70 13.315 33.827 28.047 1493.4487 21:04:47.59M 2017-11-03T14:12:14.898Z|I-OCEAN7-304-0616641| 25.71 13.315 33.817 28.037 1493.4370 21:04:52.66M 2017-11-03T14:12:19.964Z|I-OCEAN7-304-0616641| 25.74 13.315 33.697 27.928 1493.3079 21:04:57.72M 2017-11-03T14:12:25.028Z|I-OCEAN7-304-0616641| 25.73 13.315 33.494 27.742 1493.0880 21:05:02.79M 2017-11-03T14:12:30.090Z|I-OCEAN7-304-0616641| 25.73 13.315 33.392 27.648 1492.9774 21:05:07.85M 2017-11-03T14:12:35.156Z|I-OCEAN7-304-0616641| 25.73 13.315 33.284 27.549 1492.8611 21:05:12.91M 2017-11-03T14:12:40.224Z|I-OCEAN7-304-0616641| 25.71 13.314 33.258 27.526 1492.8326 21:05:18.97M 2017-11-03T14:12:45.288Z|I-OCEAN7-304-0616641| 25.72 13.314 33.248 27.517 1492.8219 21:05:23.06M 2017-11-03T14:12:50.352Z|I-OCEAN7-304-0616641| 25.73 13.312 33.154 27.432 1492.7152 21:05:28.12M 2017-11-03T14:12:55.419Z|I-OCEAN7-304-0616641| 25.73 13.313 33.004 27.295 1492.5549 21:05:33.19M