2017-11-03T14:05:04.909Z|I-OCEAN7-304-0616641| 25.55 13.316 32.918 27.214 1492.4672 20:57:42.65M 2017-11-03T14:05:09.975Z|I-OCEAN7-304-0616641| 25.55 13.316 32.999 27.288 1492.5542 20:57:47.71M 2017-11-03T14:05:14.782Z|I-OCEAN7-304-0616641| 25.55 13.316 32.941 27.235 1492.4922 20:57:52.78M 2017-11-03T14:05:19.843Z|I-OCEAN7-304-0616641| 25.60 13.316 32.917 27.212 1492.4663 20:57:57.59M 2017-11-03T14:05:24.905Z|I-OCEAN7-304-0616641| 25.61 13.316 32.916 27.212 1492.4663 20:58:02.65M 2017-11-03T14:05:29.973Z|I-OCEAN7-304-0616641| 25.64 13.316 32.989 27.278 1492.5450 20:58:07.71M 2017-11-03T14:05:35.040Z|I-OCEAN7-304-0616641| 25.64 13.316 33.122 27.400 1492.6870 20:58:12.78M 2017-11-03T14:05:40.101Z|I-OCEAN7-304-0616641| 25.67 13.316 33.149 27.425 1492.7164 20:58:17.84M 2017-11-03T14:05:45.166Z|I-OCEAN7-304-0616641| 25.67 13.316 33.296 27.559 1492.8751 20:58:22.90M 2017-11-03T14:05:50.231Z|I-OCEAN7-304-0616641| 25.65 13.316 33.296 27.560 1492.8754 20:58:27.97M 2017-11-03T14:05:55.297Z|I-OCEAN7-304-0616641| 25.64 13.315 33.347 27.606 1492.9294 20:58:33.05M