2017-11-03T14:05:04.909Z|I-OCEAN7-304-0616641|  25.55  13.316  32.918  27.214 1492.4672 20:57:42.65M
2017-11-03T14:05:09.975Z|I-OCEAN7-304-0616641|  25.55  13.316  32.999  27.288 1492.5542 20:57:47.71M
2017-11-03T14:05:14.782Z|I-OCEAN7-304-0616641|  25.55  13.316  32.941  27.235 1492.4922 20:57:52.78M
2017-11-03T14:05:19.843Z|I-OCEAN7-304-0616641|  25.60  13.316  32.917  27.212 1492.4663 20:57:57.59M
2017-11-03T14:05:24.905Z|I-OCEAN7-304-0616641|  25.61  13.316  32.916  27.212 1492.4663 20:58:02.65M
2017-11-03T14:05:29.973Z|I-OCEAN7-304-0616641|  25.64  13.316  32.989  27.278 1492.5450 20:58:07.71M
2017-11-03T14:05:35.040Z|I-OCEAN7-304-0616641|  25.64  13.316  33.122  27.400 1492.6870 20:58:12.78M
2017-11-03T14:05:40.101Z|I-OCEAN7-304-0616641|  25.67  13.316  33.149  27.425 1492.7164 20:58:17.84M
2017-11-03T14:05:45.166Z|I-OCEAN7-304-0616641|  25.67  13.316  33.296  27.559 1492.8751 20:58:22.90M
2017-11-03T14:05:50.231Z|I-OCEAN7-304-0616641|  25.65  13.316  33.296  27.560 1492.8754 20:58:27.97M
2017-11-03T14:05:55.297Z|I-OCEAN7-304-0616641|  25.64  13.315  33.347  27.606 1492.9294 20:58:33.05M