2017-11-03T14:01:02.579Z|I-OCEAN7-304-0616641|  25.57  13.318  33.077  27.358 1492.6427 20:53:40.31M
2017-11-03T14:01:07.645Z|I-OCEAN7-304-0616641|  25.57  13.317  33.087  27.367 1492.6532 20:53:45.38M
2017-11-03T14:01:12.710Z|I-OCEAN7-304-0616641|  25.56  13.317  33.015  27.301 1492.5748 20:53:50.44M
2017-11-03T14:01:17.774Z|I-OCEAN7-304-0616641|  25.60  13.317  33.121  27.398 1492.6897 20:53:55.51M
2017-11-03T14:01:22.839Z|I-OCEAN7-304-0616641|  25.59  13.317  33.283  27.547 1492.8647 20:54:00.57M
2017-11-03T14:01:27.639Z|I-OCEAN7-304-0616641|  25.59  13.317  33.431  27.682 1493.0239 20:54:05.63M
2017-11-03T14:01:32.707Z|I-OCEAN7-304-0616641|  25.59  13.317  33.557  27.798 1493.1594 20:54:10.44M
2017-11-03T14:01:37.773Z|I-OCEAN7-304-0616641|  25.59  13.317  33.584  27.823 1493.1885 20:54:15.50M
2017-11-03T14:01:42.837Z|I-OCEAN7-304-0616641|  25.58  13.317  33.557  27.798 1493.1581 20:54:20.57M
2017-11-03T14:01:47.898Z|I-OCEAN7-304-0616641|  25.58  13.317  33.461  27.710 1493.0557 20:54:25.63M
2017-11-03T14:01:52.963Z|I-OCEAN7-304-0616641|  25.58  13.317  33.453  27.703 1493.0479 20:54:30.69M
2017-11-03T14:01:58.032Z|I-OCEAN7-304-0616641|  25.58  13.317  33.452  27.702 1493.0466 20:54:35.76M