2017-11-03T13:52:01.162Z|I-OCEAN7-304-0616641| 25.41 13.316 33.684 27.915 1493.2916 20:44:38.86M 2017-11-03T13:52:06.228Z|I-OCEAN7-304-0616641| 25.41 13.317 33.677 27.908 1493.2849 20:44:43.92M 2017-11-03T13:52:11.293Z|I-OCEAN7-304-0616641| 25.44 13.317 33.676 27.907 1493.2863 20:44:49.01M 2017-11-03T13:52:16.357Z|I-OCEAN7-304-0616641| 25.43 13.317 33.624 27.859 1493.2297 20:44:54.07M 2017-11-03T13:52:21.422Z|I-OCEAN7-304-0616641| 25.40 13.317 33.667 27.898 1493.2760 20:44:59.14M 2017-11-03T13:52:26.487Z|I-OCEAN7-304-0616641| 25.40 13.318 33.830 28.048 1493.4539 20:45:04.20M 2017-11-03T13:52:31.551Z|I-OCEAN7-304-0616641| 25.40 13.318 33.639 27.873 1493.2466 20:45:09.26M 2017-11-03T13:52:36.616Z|I-OCEAN7-304-0616641| 25.40 13.318 33.405 27.658 1492.9943 20:45:14.33M 2017-11-03T13:52:41.683Z|I-OCEAN7-304-0616641| 25.40 13.318 33.432 27.683 1493.0234 20:45:19.39M 2017-11-03T13:52:46.749Z|I-OCEAN7-304-0616641| 25.41 13.318 33.562 27.802 1493.1643 20:45:24.46M 2017-11-03T13:52:51.811Z|I-OCEAN7-304-0616641| 25.42 13.315 33.468 27.718 1493.0558 20:45:29.52M 2017-11-03T13:52:56.876Z|I-OCEAN7-304-0616641| 25.42 13.315 33.370 27.629 1492.9492 20:45:34.58M