2017-11-03T13:52:01.162Z|I-OCEAN7-304-0616641|  25.41  13.316  33.684  27.915 1493.2916 20:44:38.86M
2017-11-03T13:52:06.228Z|I-OCEAN7-304-0616641|  25.41  13.317  33.677  27.908 1493.2849 20:44:43.92M
2017-11-03T13:52:11.293Z|I-OCEAN7-304-0616641|  25.44  13.317  33.676  27.907 1493.2863 20:44:49.01M
2017-11-03T13:52:16.357Z|I-OCEAN7-304-0616641|  25.43  13.317  33.624  27.859 1493.2297 20:44:54.07M
2017-11-03T13:52:21.422Z|I-OCEAN7-304-0616641|  25.40  13.317  33.667  27.898 1493.2760 20:44:59.14M
2017-11-03T13:52:26.487Z|I-OCEAN7-304-0616641|  25.40  13.318  33.830  28.048 1493.4539 20:45:04.20M
2017-11-03T13:52:31.551Z|I-OCEAN7-304-0616641|  25.40  13.318  33.639  27.873 1493.2466 20:45:09.26M
2017-11-03T13:52:36.616Z|I-OCEAN7-304-0616641|  25.40  13.318  33.405  27.658 1492.9943 20:45:14.33M
2017-11-03T13:52:41.683Z|I-OCEAN7-304-0616641|  25.40  13.318  33.432  27.683 1493.0234 20:45:19.39M
2017-11-03T13:52:46.749Z|I-OCEAN7-304-0616641|  25.41  13.318  33.562  27.802 1493.1643 20:45:24.46M
2017-11-03T13:52:51.811Z|I-OCEAN7-304-0616641|  25.42  13.315  33.468  27.718 1493.0558 20:45:29.52M
2017-11-03T13:52:56.876Z|I-OCEAN7-304-0616641|  25.42  13.315  33.370  27.629 1492.9492 20:45:34.58M