2017-11-03T13:48:03.116Z|I-OCEAN7-304-0616641|  25.29  13.318  33.792  28.014 1493.4109 20:40:40.80M
2017-11-03T13:48:08.181Z|I-OCEAN7-304-0616641|  25.29  13.318  33.808  28.027 1493.4270 20:40:45.87M
2017-11-03T13:48:13.246Z|I-OCEAN7-304-0616641|  25.29  13.318  33.802  28.022 1493.4205 20:40:50.93M
2017-11-03T13:48:18.311Z|I-OCEAN7-304-0616641|  25.37  13.318  33.801  28.021 1493.4207 20:40:56.02M
2017-11-03T13:48:23.374Z|I-OCEAN7-304-0616641|  25.37  13.317  33.789  28.010 1493.4072 20:41:01.08M
2017-11-03T13:48:28.439Z|I-OCEAN7-304-0616641|  25.37  13.317  33.746  27.972 1493.3616 20:41:06.14M
2017-11-03T13:48:33.507Z|I-OCEAN7-304-0616641|  25.37  13.318  33.710  27.938 1493.3228 20:41:11.21M
2017-11-03T13:48:38.569Z|I-OCEAN7-304-0616641|  25.34  13.318  33.760  27.984 1493.3765 20:41:16.27M
2017-11-03T13:48:43.634Z|I-OCEAN7-304-0616641|  25.34  13.317  33.663  27.895 1493.2705 20:41:21.33M
2017-11-03T13:48:48.700Z|I-OCEAN7-304-0616641|  25.34  13.317  33.572  27.812 1493.1708 20:41:26.40M
2017-11-03T13:48:53.762Z|I-OCEAN7-304-0616641|  25.34  13.317  33.701  27.931 1493.3110 20:41:31.46M
2017-11-03T13:48:58.828Z|I-OCEAN7-304-0616641|  25.32  13.317  33.701  27.930 1493.3104 20:41:36.53M