2017-11-03T13:45:00.783Z|I-OCEAN7-304-0616641|  25.25  13.317  33.942  28.152 1493.5691 20:37:38.47M
2017-11-03T13:45:05.844Z|I-OCEAN7-304-0616641|  25.25  13.316  34.012  28.216 1493.6443 20:37:43.53M
2017-11-03T13:45:10.912Z|I-OCEAN7-304-0616641|  25.25  13.316  34.069  28.268 1493.7054 20:37:48.59M
2017-11-03T13:45:15.978Z|I-OCEAN7-304-0616641|  25.25  13.316  34.110  28.307 1493.7499 20:37:53.66M
2017-11-03T13:45:21.041Z|I-OCEAN7-304-0616641|  25.25  13.316  34.080  28.279 1493.7164 20:37:58.73M
2017-11-03T13:45:26.106Z|I-OCEAN7-304-0616641|  25.31  13.316  34.070  28.270 1493.7069 20:38:03.79M
2017-11-03T13:45:31.172Z|I-OCEAN7-304-0616641|  25.31  13.316  34.112  28.308 1493.7526 20:38:08.85M
2017-11-03T13:45:36.235Z|I-OCEAN7-304-0616641|  25.31  13.317  34.175  28.366 1493.8218 20:38:13.92M
2017-11-03T13:45:41.301Z|I-OCEAN7-304-0616641|  25.31  13.317  34.185  28.375 1493.8329 20:38:19.00M
2017-11-03T13:45:46.364Z|I-OCEAN7-304-0616641|  25.31  13.321  34.201  28.387 1493.8605 20:38:24.06M
2017-11-03T13:45:51.431Z|I-OCEAN7-304-0616641|  25.31  13.321  34.203  28.388 1493.8630 20:38:29.13M
2017-11-03T13:45:56.496Z|I-OCEAN7-304-0616641|  25.28  13.321  34.193  28.379 1493.8531 20:38:34.19M