2017-11-03T13:43:04.292Z|I-OCEAN7-304-0616641|  25.23  13.318  33.848  28.064 1493.4707 20:35:41.96M
2017-11-03T13:43:09.356Z|I-OCEAN7-304-0616641|  25.22  13.318  33.920  28.130 1493.5480 20:35:47.05M
2017-11-03T13:43:14.420Z|I-OCEAN7-304-0616641|  25.22  13.318  33.973  28.179 1493.6060 20:35:52.11M
2017-11-03T13:43:19.488Z|I-OCEAN7-304-0616641|  25.27  13.318  33.973  28.179 1493.6071 20:35:57.17M
2017-11-03T13:43:24.552Z|I-OCEAN7-304-0616641|  25.28  13.318  33.966  28.172 1493.5989 20:36:02.24M
2017-11-03T13:43:29.613Z|I-OCEAN7-304-0616641|  25.22  13.318  33.998  28.202 1493.6328 20:36:07.30M
2017-11-03T13:43:34.681Z|I-OCEAN7-304-0616641|  25.22  13.318  33.998  28.203 1493.6323 20:36:12.36M
2017-11-03T13:43:39.747Z|I-OCEAN7-304-0616641|  25.22  13.318  33.991  28.196 1493.6245 20:36:17.43M
2017-11-03T13:43:44.811Z|I-OCEAN7-304-0616641|  25.18  13.318  33.914  28.125 1493.5411 20:36:22.50M
2017-11-03T13:43:49.875Z|I-OCEAN7-304-0616641|  25.23  13.318  33.967  28.173 1493.5992 20:36:27.56M
2017-11-03T13:43:54.941Z|I-OCEAN7-304-0616641|  25.21  13.318  33.991  28.196 1493.6255 20:36:32.62M