2017-11-03T13:41:02.737Z|I-OCEAN7-304-0616641|  25.19  13.318  33.944  28.153 1493.5736 20:33:40.41M
2017-11-03T13:41:07.802Z|I-OCEAN7-304-0616641|  25.20  13.318  33.937  28.146 1493.5658 20:33:45.48M
2017-11-03T13:41:12.864Z|I-OCEAN7-304-0616641|  25.23  13.318  33.881  28.095 1493.5049 20:33:50.54M
2017-11-03T13:41:17.931Z|I-OCEAN7-304-0616641|  25.24  13.317  33.851  28.067 1493.4718 20:33:55.60M
2017-11-03T13:41:22.995Z|I-OCEAN7-304-0616641|  25.24  13.317  33.825  28.043 1493.4432 20:34:00.67M
2017-11-03T13:41:28.061Z|I-OCEAN7-304-0616641|  25.24  13.317  33.778  28.000 1493.3922 20:34:05.73M
2017-11-03T13:41:33.122Z|I-OCEAN7-304-0616641|  25.22  13.320  33.785  28.005 1493.4060 20:34:10.80M
2017-11-03T13:41:38.191Z|I-OCEAN7-304-0616641|  25.22  13.319  33.767  27.989 1493.3859 20:34:15.86M
2017-11-03T13:41:43.256Z|I-OCEAN7-304-0616641|  25.21  13.320  33.739  27.963 1493.3567 20:34:20.93M
2017-11-03T13:41:48.319Z|I-OCEAN7-304-0616641|  25.19  13.320  33.668  27.898 1493.2810 20:34:26.01M
2017-11-03T13:41:53.384Z|I-OCEAN7-304-0616641|  25.20  13.320  33.691  27.918 1493.3059 20:34:31.07M
2017-11-03T13:41:58.450Z|I-OCEAN7-304-0616641|  25.21  13.316  33.726  27.954 1493.3339 20:34:36.14M