2017-11-03T13:39:01.228Z|I-OCEAN7-304-0616641| 25.15 13.318 33.926 28.136 1493.5552 20:31:38.84M 2017-11-03T13:39:06.248Z|I-OCEAN7-304-0616641| 25.19 13.319 33.988 28.193 1493.6229 20:31:43.95M 2017-11-03T13:39:11.311Z|I-OCEAN7-304-0616641| 25.17 13.318 34.067 28.266 1493.7074 20:31:48.97M 2017-11-03T13:39:16.376Z|I-OCEAN7-304-0616641| 25.14 13.318 34.170 28.360 1493.8176 20:31:54.06M 2017-11-03T13:39:21.440Z|I-OCEAN7-304-0616641| 25.14 13.318 34.118 28.312 1493.7601 20:31:59.12M 2017-11-03T13:39:26.506Z|I-OCEAN7-304-0616641| 25.14 13.318 34.211 28.399 1493.8610 20:32:04.18M 2017-11-03T13:39:31.570Z|I-OCEAN7-304-0616641| 25.14 13.317 34.211 28.399 1493.8602 20:32:09.25M 2017-11-03T13:39:36.634Z|I-OCEAN7-304-0616641| 25.14 13.317 34.171 28.362 1493.8174 20:32:14.31M 2017-11-03T13:39:41.701Z|I-OCEAN7-304-0616641| 25.14 13.317 34.113 28.309 1493.7543 20:32:19.37M 2017-11-03T13:39:46.765Z|I-OCEAN7-304-0616641| 25.14 13.317 34.087 28.285 1493.7249 20:32:24.44M 2017-11-03T13:39:51.831Z|I-OCEAN7-304-0616641| 25.20 13.317 34.015 28.219 1493.6476 20:32:29.50M 2017-11-03T13:39:56.892Z|I-OCEAN7-304-0616641| 25.15 13.317 33.919 28.130 1493.5432 20:32:34.57M