2017-11-03T13:39:01.228Z|I-OCEAN7-304-0616641|  25.15  13.318  33.926  28.136 1493.5552 20:31:38.84M
2017-11-03T13:39:06.248Z|I-OCEAN7-304-0616641|  25.19  13.319  33.988  28.193 1493.6229 20:31:43.95M
2017-11-03T13:39:11.311Z|I-OCEAN7-304-0616641|  25.17  13.318  34.067  28.266 1493.7074 20:31:48.97M
2017-11-03T13:39:16.376Z|I-OCEAN7-304-0616641|  25.14  13.318  34.170  28.360 1493.8176 20:31:54.06M
2017-11-03T13:39:21.440Z|I-OCEAN7-304-0616641|  25.14  13.318  34.118  28.312 1493.7601 20:31:59.12M
2017-11-03T13:39:26.506Z|I-OCEAN7-304-0616641|  25.14  13.318  34.211  28.399 1493.8610 20:32:04.18M
2017-11-03T13:39:31.570Z|I-OCEAN7-304-0616641|  25.14  13.317  34.211  28.399 1493.8602 20:32:09.25M
2017-11-03T13:39:36.634Z|I-OCEAN7-304-0616641|  25.14  13.317  34.171  28.362 1493.8174 20:32:14.31M
2017-11-03T13:39:41.701Z|I-OCEAN7-304-0616641|  25.14  13.317  34.113  28.309 1493.7543 20:32:19.37M
2017-11-03T13:39:46.765Z|I-OCEAN7-304-0616641|  25.14  13.317  34.087  28.285 1493.7249 20:32:24.44M
2017-11-03T13:39:51.831Z|I-OCEAN7-304-0616641|  25.20  13.317  34.015  28.219 1493.6476 20:32:29.50M
2017-11-03T13:39:56.892Z|I-OCEAN7-304-0616641|  25.15  13.317  33.919  28.130 1493.5432 20:32:34.57M