2017-11-03T13:32:01.585Z|I-OCEAN7-304-0616641|  25.00  13.320  33.607  27.842 1493.2113 20:24:39.24M
2017-11-03T13:32:06.650Z|I-OCEAN7-304-0616641|  25.00  13.318  33.652  27.885 1493.2567 20:24:44.30M
2017-11-03T13:32:11.717Z|I-OCEAN7-304-0616641|  25.00  13.318  33.698  27.926 1493.3053 20:24:49.37M
2017-11-03T13:32:16.780Z|I-OCEAN7-304-0616641|  25.04  13.318  33.822  28.040 1493.4399 20:24:54.43M
2017-11-03T13:32:21.844Z|I-OCEAN7-304-0616641|  24.99  13.318  33.821  28.040 1493.4387 20:24:59.49M
2017-11-03T13:32:26.909Z|I-OCEAN7-304-0616641|  25.04  13.318  33.822  28.040 1493.4396 20:25:04.56M
2017-11-03T13:32:31.974Z|I-OCEAN7-304-0616641|  25.03  13.318  33.773  27.995 1493.3862 20:25:09.62M
2017-11-03T13:32:37.036Z|I-OCEAN7-304-0616641|  25.03  13.318  33.766  27.989 1493.3794 20:25:14.68M
2017-11-03T13:32:42.099Z|I-OCEAN7-304-0616641|  25.03  13.318  33.768  27.991 1493.3804 20:25:19.74M
2017-11-03T13:32:46.906Z|I-OCEAN7-304-0616641|  25.03  13.318  33.769  27.992 1493.3822 20:25:24.81M
2017-11-03T13:32:51.972Z|I-OCEAN7-304-0616641|  25.03  13.318  33.769  27.992 1493.3828 20:25:29.62M
2017-11-03T13:32:57.036Z|I-OCEAN7-304-0616641|  25.03  13.318  33.769  27.992 1493.3835 20:25:34.68M