2017-11-03T13:30:00.291Z|I-OCEAN7-304-0616641|  25.00  13.319  33.657  27.889 1493.2616 20:22:37.92M
2017-11-03T13:30:05.355Z|I-OCEAN7-304-0616641|  25.00  13.319  33.714  27.941 1493.3237 20:22:43.01M
2017-11-03T13:30:10.421Z|I-OCEAN7-304-0616641|  25.02  13.319  33.705  27.932 1493.3146 20:22:48.07M
2017-11-03T13:30:15.485Z|I-OCEAN7-304-0616641|  25.05  13.319  33.760  27.983 1493.3749 20:22:53.13M
2017-11-03T13:30:20.548Z|I-OCEAN7-304-0616641|  25.08  13.319  33.791  28.011 1493.4091 20:22:58.20M
2017-11-03T13:30:25.614Z|I-OCEAN7-304-0616641|  25.08  13.319  33.781  28.002 1493.3982 20:23:03.26M
2017-11-03T13:30:30.680Z|I-OCEAN7-304-0616641|  25.07  13.319  33.780  28.002 1493.3962 20:23:08.32M
2017-11-03T13:30:35.745Z|I-OCEAN7-304-0616641|  25.06  13.322  33.960  28.164 1493.5977 20:23:13.39M
2017-11-03T13:30:40.810Z|I-OCEAN7-304-0616641|  25.05  13.322  34.150  28.339 1493.8040 20:23:18.45M
2017-11-03T13:30:45.875Z|I-OCEAN7-304-0616641|  25.02  13.318  34.063  28.262 1493.7002 20:23:23.52M
2017-11-03T13:30:50.941Z|I-OCEAN7-304-0616641|  24.99  13.318  33.932  28.141 1493.5563 20:23:28.58M
2017-11-03T13:30:56.004Z|I-OCEAN7-304-0616641|  25.02  13.317  33.886  28.100 1493.5071 20:23:33.64M