2017-11-03T13:28:04.059Z|I-OCEAN7-304-0616641|  24.96  13.319  33.675  27.905 1493.2816 20:20:41.69M
2017-11-03T13:28:09.126Z|I-OCEAN7-304-0616641|  24.97  13.319  33.675  27.905 1493.2822 20:20:46.75M
2017-11-03T13:28:14.193Z|I-OCEAN7-304-0616641|  24.97  13.320  33.674  27.904 1493.2827 20:20:51.82M
2017-11-03T13:28:19.256Z|I-OCEAN7-304-0616641|  24.94  13.320  33.607  27.842 1493.2111 20:20:56.88M
2017-11-03T13:28:24.320Z|I-OCEAN7-304-0616641|  24.94  13.320  33.608  27.842 1493.2119 20:21:01.95M
2017-11-03T13:28:29.385Z|I-OCEAN7-304-0616641|  24.94  13.320  33.703  27.930 1493.3157 20:21:07.03M
2017-11-03T13:28:34.189Z|I-OCEAN7-304-0616641|  24.94  13.320  33.695  27.922 1493.3066 20:21:12.09M
2017-11-03T13:28:39.256Z|I-OCEAN7-304-0616641|  24.95  13.321  33.695  27.922 1493.3070 20:21:16.88M
2017-11-03T13:28:44.321Z|I-OCEAN7-304-0616641|  25.01  13.321  33.641  27.873 1493.2507 20:21:21.95M
2017-11-03T13:28:49.384Z|I-OCEAN7-304-0616641|  25.01  13.321  33.711  27.936 1493.3259 20:21:27.03M
2017-11-03T13:28:54.449Z|I-OCEAN7-304-0616641|  24.99  13.321  33.773  27.994 1493.3934 20:21:32.09M
2017-11-03T13:28:59.514Z|I-OCEAN7-304-0616641|  24.98  13.321  33.877  28.089 1493.5056 20:21:37.16M