2017-11-03T13:19:03.952Z|I-OCEAN7-304-0616641|  24.79  13.319  34.710  28.857 1494.3998 20:11:41.56M
2017-11-03T13:19:09.017Z|I-OCEAN7-304-0616641|  24.79  13.319  34.910  29.042 1494.6172 20:11:46.62M
2017-11-03T13:19:14.081Z|I-OCEAN7-304-0616641|  24.82  13.319  35.020  29.143 1494.7366 20:11:51.68M
2017-11-03T13:19:19.147Z|I-OCEAN7-304-0616641|  24.82  13.319  35.103  29.219 1494.8259 20:11:56.75M
2017-11-03T13:19:24.211Z|I-OCEAN7-304-0616641|  24.82  13.319  35.077  29.196 1494.7981 20:12:01.81M
2017-11-03T13:19:29.276Z|I-OCEAN7-304-0616641|  24.81  13.319  35.025  29.148 1494.7406 20:12:06.87M
2017-11-03T13:19:34.338Z|I-OCEAN7-304-0616641|  24.81  13.318  34.995  29.120 1494.7073 20:12:11.94M
2017-11-03T13:19:39.405Z|I-OCEAN7-304-0616641|  24.81  13.318  34.875  29.010 1494.5763 20:12:17.02M
2017-11-03T13:19:44.210Z|I-OCEAN7-304-0616641|  24.81  13.318  34.825  28.964 1494.5221 20:12:22.09M
2017-11-03T13:19:49.275Z|I-OCEAN7-304-0616641|  24.80  13.318  34.760  28.904 1494.4518 20:12:26.87M
2017-11-03T13:19:54.342Z|I-OCEAN7-304-0616641|  24.80  13.318  34.689  28.839 1494.3745 20:12:31.94M
2017-11-03T13:19:59.406Z|I-OCEAN7-304-0616641|  24.82  13.318  34.624  28.778 1494.3043 20:12:37.02M