2017-11-03T13:19:03.952Z|I-OCEAN7-304-0616641| 24.79 13.319 34.710 28.857 1494.3998 20:11:41.56M 2017-11-03T13:19:09.017Z|I-OCEAN7-304-0616641| 24.79 13.319 34.910 29.042 1494.6172 20:11:46.62M 2017-11-03T13:19:14.081Z|I-OCEAN7-304-0616641| 24.82 13.319 35.020 29.143 1494.7366 20:11:51.68M 2017-11-03T13:19:19.147Z|I-OCEAN7-304-0616641| 24.82 13.319 35.103 29.219 1494.8259 20:11:56.75M 2017-11-03T13:19:24.211Z|I-OCEAN7-304-0616641| 24.82 13.319 35.077 29.196 1494.7981 20:12:01.81M 2017-11-03T13:19:29.276Z|I-OCEAN7-304-0616641| 24.81 13.319 35.025 29.148 1494.7406 20:12:06.87M 2017-11-03T13:19:34.338Z|I-OCEAN7-304-0616641| 24.81 13.318 34.995 29.120 1494.7073 20:12:11.94M 2017-11-03T13:19:39.405Z|I-OCEAN7-304-0616641| 24.81 13.318 34.875 29.010 1494.5763 20:12:17.02M 2017-11-03T13:19:44.210Z|I-OCEAN7-304-0616641| 24.81 13.318 34.825 28.964 1494.5221 20:12:22.09M 2017-11-03T13:19:49.275Z|I-OCEAN7-304-0616641| 24.80 13.318 34.760 28.904 1494.4518 20:12:26.87M 2017-11-03T13:19:54.342Z|I-OCEAN7-304-0616641| 24.80 13.318 34.689 28.839 1494.3745 20:12:31.94M 2017-11-03T13:19:59.406Z|I-OCEAN7-304-0616641| 24.82 13.318 34.624 28.778 1494.3043 20:12:37.02M