2017-11-03T13:17:02.398Z|I-OCEAN7-304-0616641| 24.75 13.319 34.684 28.833 1494.3694 20:09:40.01M 2017-11-03T13:17:07.462Z|I-OCEAN7-304-0616641| 24.74 13.319 34.601 28.756 1494.2806 20:09:45.07M 2017-11-03T13:17:12.527Z|I-OCEAN7-304-0616641| 24.73 13.320 34.590 28.746 1494.2705 20:09:50.13M 2017-11-03T13:17:17.592Z|I-OCEAN7-304-0616641| 24.73 13.320 34.589 28.745 1494.2699 20:09:55.20M 2017-11-03T13:17:22.656Z|I-OCEAN7-304-0616641| 24.80 13.320 34.630 28.783 1494.3165 20:10:00.26M 2017-11-03T13:17:27.720Z|I-OCEAN7-304-0616641| 24.78 13.318 34.639 28.793 1494.3198 20:10:05.32M 2017-11-03T13:17:32.787Z|I-OCEAN7-304-0616641| 24.78 13.317 34.703 28.852 1494.3877 20:10:10.39M 2017-11-03T13:17:37.850Z|I-OCEAN7-304-0616641| 24.77 13.317 34.725 28.872 1494.4105 20:10:15.45M 2017-11-03T13:17:42.916Z|I-OCEAN7-304-0616641| 24.77 13.317 34.755 28.900 1494.4427 20:10:20.51M 2017-11-03T13:17:47.982Z|I-OCEAN7-304-0616641| 24.77 13.316 34.659 28.812 1494.3383 20:10:25.58M 2017-11-03T13:17:53.044Z|I-OCEAN7-304-0616641| 24.77 13.316 34.696 28.846 1494.3771 20:10:30.64M 2017-11-03T13:17:58.105Z|I-OCEAN7-304-0616641| 24.77 13.316 34.654 28.808 1494.3297 20:10:35.71M