2017-11-03T13:17:02.398Z|I-OCEAN7-304-0616641|  24.75  13.319  34.684  28.833 1494.3694 20:09:40.01M
2017-11-03T13:17:07.462Z|I-OCEAN7-304-0616641|  24.74  13.319  34.601  28.756 1494.2806 20:09:45.07M
2017-11-03T13:17:12.527Z|I-OCEAN7-304-0616641|  24.73  13.320  34.590  28.746 1494.2705 20:09:50.13M
2017-11-03T13:17:17.592Z|I-OCEAN7-304-0616641|  24.73  13.320  34.589  28.745 1494.2699 20:09:55.20M
2017-11-03T13:17:22.656Z|I-OCEAN7-304-0616641|  24.80  13.320  34.630  28.783 1494.3165 20:10:00.26M
2017-11-03T13:17:27.720Z|I-OCEAN7-304-0616641|  24.78  13.318  34.639  28.793 1494.3198 20:10:05.32M
2017-11-03T13:17:32.787Z|I-OCEAN7-304-0616641|  24.78  13.317  34.703  28.852 1494.3877 20:10:10.39M
2017-11-03T13:17:37.850Z|I-OCEAN7-304-0616641|  24.77  13.317  34.725  28.872 1494.4105 20:10:15.45M
2017-11-03T13:17:42.916Z|I-OCEAN7-304-0616641|  24.77  13.317  34.755  28.900 1494.4427 20:10:20.51M
2017-11-03T13:17:47.982Z|I-OCEAN7-304-0616641|  24.77  13.316  34.659  28.812 1494.3383 20:10:25.58M
2017-11-03T13:17:53.044Z|I-OCEAN7-304-0616641|  24.77  13.316  34.696  28.846 1494.3771 20:10:30.64M
2017-11-03T13:17:58.105Z|I-OCEAN7-304-0616641|  24.77  13.316  34.654  28.808 1494.3297 20:10:35.71M