2017-11-03T13:13:04.873Z|I-OCEAN7-304-0616641|  24.71  13.319  33.427  27.677 1493.0106 20:05:42.46M
2017-11-03T13:13:09.939Z|I-OCEAN7-304-0616641|  24.72  13.319  33.798  28.018 1493.4098 20:05:47.52M
2017-11-03T13:13:15.050Z|I-OCEAN7-304-0616641|  24.70  13.319  33.873  28.087 1493.4910 20:05:52.59M
2017-11-03T13:13:20.067Z|I-OCEAN7-304-0616641|  24.70  13.318  33.847  28.063 1493.4619 20:05:57.70M
2017-11-03T13:13:25.132Z|I-OCEAN7-304-0616641|  24.71  13.318  33.856  28.072 1493.4718 20:06:02.71M
2017-11-03T13:13:30.196Z|I-OCEAN7-304-0616641|  24.71  13.318  33.926  28.136 1493.5472 20:06:07.78M
2017-11-03T13:13:35.259Z|I-OCEAN7-304-0616641|  24.71  13.319  33.926  28.136 1493.5492 20:06:12.84M
2017-11-03T13:13:40.327Z|I-OCEAN7-304-0616641|  24.70  13.319  33.927  28.136 1493.5488 20:06:17.90M
2017-11-03T13:13:45.392Z|I-OCEAN7-304-0616641|  24.70  13.319  33.901  28.113 1493.5212 20:06:22.97M
2017-11-03T13:13:50.454Z|I-OCEAN7-304-0616641|  24.70  13.319  33.855  28.070 1493.4708 20:06:28.05M
2017-11-03T13:13:55.522Z|I-OCEAN7-304-0616641|  24.69  13.318  33.883  28.096 1493.5005 20:06:33.11M