2017-11-03T13:11:03.319Z|I-OCEAN7-304-0616641|  24.66  13.319  31.128  25.581 1490.5427 20:03:41.16M
2017-11-03T13:11:08.383Z|I-OCEAN7-304-0616641|  24.66  13.319  31.135  25.587 1490.5498 20:03:45.95M
2017-11-03T13:11:13.447Z|I-OCEAN7-304-0616641|  24.66  13.319  30.997  25.462 1490.4030 20:03:51.04M
2017-11-03T13:11:18.513Z|I-OCEAN7-304-0616641|  24.67  13.319  31.909  26.291 1491.3777 20:03:56.10M
2017-11-03T13:11:23.578Z|I-OCEAN7-304-0616641|  24.67  13.319  32.639  26.957 1492.1605 20:04:01.17M
2017-11-03T13:11:28.642Z|I-OCEAN7-304-0616641|  24.67  13.319  32.696  27.008 1492.2224 20:04:06.23M
2017-11-03T13:11:33.706Z|I-OCEAN7-304-0616641|  24.66  13.320  32.722  27.032 1492.2510 20:04:11.29M
2017-11-03T13:11:38.771Z|I-OCEAN7-304-0616641|  24.66  13.320  32.439  26.773 1491.9484 20:04:16.36M
2017-11-03T13:11:43.836Z|I-OCEAN7-304-0616641|  24.66  13.321  31.961  26.337 1491.4369 20:04:21.42M
2017-11-03T13:11:48.902Z|I-OCEAN7-304-0616641|  24.66  13.321  31.838  26.225 1491.3059 20:04:26.48M
2017-11-03T13:11:53.962Z|I-OCEAN7-304-0616641|  24.66  13.321  31.660  26.063 1491.1154 20:04:31.55M
2017-11-03T13:11:59.033Z|I-OCEAN7-304-0616641|  24.66  13.321  31.660  26.063 1491.1152 20:04:36.61M