2017-11-03T13:02:03.208Z|I-OCEAN7-304-0616641|  24.47  13.319  33.908  28.118 1493.5261 19:54:40.75M
2017-11-03T13:02:08.276Z|I-OCEAN7-304-0616641|  24.47  13.319  33.947  28.155 1493.5685 19:54:45.82M
2017-11-03T13:02:13.340Z|I-OCEAN7-304-0616641|  24.48  13.322  34.014  28.214 1493.6478 19:54:50.88M
2017-11-03T13:02:18.405Z|I-OCEAN7-304-0616641|  24.49  13.322  34.104  28.297 1493.7455 19:54:55.95M
2017-11-03T13:02:23.469Z|I-OCEAN7-304-0616641|  24.45  13.322  34.066  28.262 1493.7046 19:55:01.03M
2017-11-03T13:02:28.535Z|I-OCEAN7-304-0616641|  24.47  13.322  34.031  28.229 1493.6669 19:55:06.09M
2017-11-03T13:02:33.597Z|I-OCEAN7-304-0616641|  24.47  13.323  33.948  28.153 1493.5779 19:55:11.16M
2017-11-03T13:02:38.663Z|I-OCEAN7-304-0616641|  24.48  13.323  33.911  28.119 1493.5376 19:55:16.22M
2017-11-03T13:02:43.727Z|I-OCEAN7-304-0616641|  24.50  13.323  34.001  28.202 1493.6355 19:55:21.28M
2017-11-03T13:02:48.791Z|I-OCEAN7-304-0616641|  24.53  13.323  34.035  28.233 1493.6727 19:55:26.35M
2017-11-03T13:02:53.858Z|I-OCEAN7-304-0616641|  24.54  13.322  34.044  28.241 1493.6816 19:55:31.41M
2017-11-03T13:02:58.923Z|I-OCEAN7-304-0616641|  24.53  13.322  34.041  28.239 1493.6782 19:55:36.48M