2017-11-03T13:00:01.655Z|I-OCEAN7-304-0616641|  24.41  13.318  34.110  28.306 1493.7416 19:52:39.21M
2017-11-03T13:00:06.720Z|I-OCEAN7-304-0616641|  24.42  13.318  34.182  28.372 1493.8196 19:52:44.27M
2017-11-03T13:00:11.871Z|I-OCEAN7-304-0616641|  24.43  13.318  34.219  28.406 1493.8593 19:52:49.33M
2017-11-03T13:00:16.850Z|I-OCEAN7-304-0616641|  24.43  13.318  34.220  28.406 1493.8602 19:52:54.48M
2017-11-03T13:00:21.913Z|I-OCEAN7-304-0616641|  24.46  13.318  34.346  28.522 1493.9973 19:52:59.46M
2017-11-03T13:00:26.980Z|I-OCEAN7-304-0616641|  24.45  13.318  34.353  28.529 1494.0051 19:53:04.52M
2017-11-03T13:00:32.043Z|I-OCEAN7-304-0616641|  24.48  13.318  34.188  28.377 1493.8271 19:53:09.59M
2017-11-03T13:00:37.109Z|I-OCEAN7-304-0616641|  24.48  13.319  34.162  28.353 1493.7996 19:53:14.65M
2017-11-03T13:00:42.173Z|I-OCEAN7-304-0616641|  24.48  13.318  34.140  28.333 1493.7755 19:53:19.71M
2017-11-03T13:00:47.238Z|I-OCEAN7-304-0616641|  24.48  13.318  34.065  28.264 1493.6941 19:53:24.78M
2017-11-03T13:00:52.303Z|I-OCEAN7-304-0616641|  24.47  13.318  34.138  28.331 1493.7725 19:53:29.84M
2017-11-03T13:00:57.368Z|I-OCEAN7-304-0616641|  24.47  13.318  34.078  28.276 1493.7072 19:53:34.91M