2017-11-03T12:56:04.131Z|I-OCEAN7-304-0616641| 24.38 13.318 34.478 28.644 1494.1378 19:48:41.67M 2017-11-03T12:56:09.199Z|I-OCEAN7-304-0616641| 24.36 13.318 34.421 28.592 1494.0769 19:48:46.72M 2017-11-03T12:56:14.258Z|I-OCEAN7-304-0616641| 24.39 13.315 34.537 28.701 1494.1963 19:48:51.79M 2017-11-03T12:56:19.325Z|I-OCEAN7-304-0616641| 24.39 13.315 34.513 28.679 1494.1703 19:48:56.85M 2017-11-03T12:56:24.129Z|I-OCEAN7-304-0616641| 24.38 13.316 34.416 28.588 1494.0654 19:49:01.91M 2017-11-03T12:56:29.195Z|I-OCEAN7-304-0616641| 24.38 13.316 34.305 28.486 1493.9462 19:49:06.72M 2017-11-03T12:56:33.999Z|I-OCEAN7-304-0616641| 24.36 13.316 34.305 28.486 1493.9474 19:49:11.79M 2017-11-03T12:56:39.064Z|I-OCEAN7-304-0616641| 24.36 13.317 34.274 28.458 1493.9143 19:49:16.59M 2017-11-03T12:56:44.129Z|I-OCEAN7-304-0616641| 24.36 13.317 34.303 28.484 1493.9453 19:49:21.66M 2017-11-03T12:56:49.193Z|I-OCEAN7-304-0616641| 24.38 13.316 34.397 28.571 1494.0468 19:49:26.72M 2017-11-03T12:56:54.258Z|I-OCEAN7-304-0616641| 24.38 13.316 34.334 28.512 1493.9781 19:49:31.79M 2017-11-03T12:56:59.323Z|I-OCEAN7-304-0616641| 24.39 13.317 34.500 28.665 1494.1600 19:49:36.85M