2017-11-03T12:49:04.014Z|I-OCEAN7-304-0616641|  24.24  13.319  34.024  28.225 1493.6471 19:41:41.52M
2017-11-03T12:49:09.077Z|I-OCEAN7-304-0616641|  24.27  13.319  34.157  28.348 1493.7919 19:41:46.59M
2017-11-03T12:49:14.143Z|I-OCEAN7-304-0616641|  24.25  13.319  34.157  28.347 1493.7924 19:41:51.65M
2017-11-03T12:49:19.208Z|I-OCEAN7-304-0616641|  24.26  13.320  34.147  28.338 1493.7823 19:41:56.71M
2017-11-03T12:49:24.275Z|I-OCEAN7-304-0616641|  24.28  13.320  34.145  28.337 1493.7821 19:42:01.78M
2017-11-03T12:49:29.340Z|I-OCEAN7-304-0616641|  24.28  13.321  34.129  28.321 1493.7653 19:42:06.84M
2017-11-03T12:49:34.404Z|I-OCEAN7-304-0616641|  24.28  13.322  34.112  28.305 1493.7500 19:42:11.91M
2017-11-03T12:49:39.466Z|I-OCEAN7-304-0616641|  24.28  13.322  34.076  28.271 1493.7103 19:42:16.97M
2017-11-03T12:49:44.534Z|I-OCEAN7-304-0616641|  24.27  13.322  33.997  28.199 1493.6255 19:42:22.05M
2017-11-03T12:49:49.599Z|I-OCEAN7-304-0616641|  24.21  13.322  34.087  28.282 1493.7218 19:42:27.12M
2017-11-03T12:49:54.662Z|I-OCEAN7-304-0616641|  24.22  13.322  34.164  28.352 1493.8047 19:42:32.18M
2017-11-03T12:49:59.726Z|I-OCEAN7-304-0616641|  24.26  13.322  34.102  28.296 1493.7388 19:42:37.24M