2017-11-03T12:42:01.435Z|I-OCEAN7-304-0616641|  24.15  13.320  34.050  28.249 1493.6775 19:34:38.91M
2017-11-03T12:42:06.499Z|I-OCEAN7-304-0616641|  24.15  13.320  34.094  28.290 1493.7246 19:34:44.00M
2017-11-03T12:42:11.567Z|I-OCEAN7-304-0616641|  24.15  13.320  34.089  28.284 1493.7180 19:34:49.06M
2017-11-03T12:42:16.372Z|I-OCEAN7-304-0616641|  24.14  13.320  33.955  28.162 1493.5731 19:34:54.13M
2017-11-03T12:42:21.434Z|I-OCEAN7-304-0616641|  24.14  13.321  33.846  28.061 1493.4576 19:34:58.91M
2017-11-03T12:42:26.501Z|I-OCEAN7-304-0616641|  24.14  13.321  33.847  28.062 1493.4585 19:35:04.97M
2017-11-03T12:42:31.567Z|I-OCEAN7-304-0616641|  24.14  13.321  33.949  28.155 1493.5690 19:35:09.06M
2017-11-03T12:42:36.630Z|I-OCEAN7-304-0616641|  24.11  13.321  33.993  28.196 1493.6163 19:35:14.13M
2017-11-03T12:42:41.694Z|I-OCEAN7-304-0616641|  24.12  13.321  34.034  28.234 1493.6615 19:35:19.19M
2017-11-03T12:42:46.759Z|I-OCEAN7-304-0616641|  24.12  13.321  34.059  28.256 1493.6884 19:35:24.25M
2017-11-03T12:42:51.820Z|I-OCEAN7-304-0616641|  24.15  13.321  34.003  28.205 1493.6292 19:35:29.31M
2017-11-03T12:42:56.889Z|I-OCEAN7-304-0616641|  24.18  13.322  34.003  28.204 1493.6299 19:35:34.37M