2017-11-03T12:34:01.323Z|I-OCEAN7-304-0616641|  24.01  13.322  34.089  28.283 1493.7223 19:26:38.78M
2017-11-03T12:34:06.388Z|I-OCEAN7-304-0616641|  24.01  13.323  34.144  28.333 1493.7833 19:26:43.84M
2017-11-03T12:34:11.453Z|I-OCEAN7-304-0616641|  24.01  13.323  34.135  28.325 1493.7731 19:26:48.90M
2017-11-03T12:34:16.519Z|I-OCEAN7-304-0616641|  24.01  13.323  34.071  28.267 1493.7040 19:26:53.97M
2017-11-03T12:34:21.583Z|I-OCEAN7-304-0616641|  24.01  13.322  34.168  28.356 1493.8088 19:26:59.05M
2017-11-03T12:34:26.649Z|I-OCEAN7-304-0616641|  24.01  13.322  34.267  28.447 1493.9152 19:27:04.12M
2017-11-03T12:34:31.711Z|I-OCEAN7-304-0616641|  24.02  13.322  34.166  28.354 1493.8055 19:27:09.18M
2017-11-03T12:34:36.777Z|I-OCEAN7-304-0616641|  24.02  13.322  34.159  28.347 1493.7977 19:27:14.24M
2017-11-03T12:34:41.842Z|I-OCEAN7-304-0616641|  24.01  13.323  34.124  28.316 1493.7612 19:27:19.31M
2017-11-03T12:34:46.908Z|I-OCEAN7-304-0616641|  24.01  13.323  34.074  28.269 1493.7065 19:27:24.37M
2017-11-03T12:34:51.972Z|I-OCEAN7-304-0616641|  24.01  13.323  33.955  28.160 1493.5780 19:27:29.44M
2017-11-03T12:34:57.035Z|I-OCEAN7-304-0616641|  24.01  13.322  33.789  28.007 1493.3979 19:27:34.50M