2017-11-03T12:34:01.323Z|I-OCEAN7-304-0616641| 24.01 13.322 34.089 28.283 1493.7223 19:26:38.78M 2017-11-03T12:34:06.388Z|I-OCEAN7-304-0616641| 24.01 13.323 34.144 28.333 1493.7833 19:26:43.84M 2017-11-03T12:34:11.453Z|I-OCEAN7-304-0616641| 24.01 13.323 34.135 28.325 1493.7731 19:26:48.90M 2017-11-03T12:34:16.519Z|I-OCEAN7-304-0616641| 24.01 13.323 34.071 28.267 1493.7040 19:26:53.97M 2017-11-03T12:34:21.583Z|I-OCEAN7-304-0616641| 24.01 13.322 34.168 28.356 1493.8088 19:26:59.05M 2017-11-03T12:34:26.649Z|I-OCEAN7-304-0616641| 24.01 13.322 34.267 28.447 1493.9152 19:27:04.12M 2017-11-03T12:34:31.711Z|I-OCEAN7-304-0616641| 24.02 13.322 34.166 28.354 1493.8055 19:27:09.18M 2017-11-03T12:34:36.777Z|I-OCEAN7-304-0616641| 24.02 13.322 34.159 28.347 1493.7977 19:27:14.24M 2017-11-03T12:34:41.842Z|I-OCEAN7-304-0616641| 24.01 13.323 34.124 28.316 1493.7612 19:27:19.31M 2017-11-03T12:34:46.908Z|I-OCEAN7-304-0616641| 24.01 13.323 34.074 28.269 1493.7065 19:27:24.37M 2017-11-03T12:34:51.972Z|I-OCEAN7-304-0616641| 24.01 13.323 33.955 28.160 1493.5780 19:27:29.44M 2017-11-03T12:34:57.035Z|I-OCEAN7-304-0616641| 24.01 13.322 33.789 28.007 1493.3979 19:27:34.50M