2017-11-03T12:32:00.551Z|I-OCEAN7-304-0616641| 23.98 13.322 34.136 28.326 1493.7726 19:24:38.03M 2017-11-03T12:32:05.615Z|I-OCEAN7-304-0616641| 23.98 13.322 34.064 28.260 1493.6945 19:24:43.08M 2017-11-03T12:32:10.681Z|I-OCEAN7-304-0616641| 23.95 13.322 34.085 28.280 1493.7178 19:24:48.14M 2017-11-03T12:32:15.742Z|I-OCEAN7-304-0616641| 23.96 13.323 34.165 28.353 1493.8040 19:24:53.21M 2017-11-03T12:32:20.811Z|I-OCEAN7-304-0616641| 23.96 13.322 34.165 28.353 1493.8042 19:24:58.27M 2017-11-03T12:32:25.874Z|I-OCEAN7-304-0616641| 23.96 13.325 34.146 28.334 1493.7888 19:25:03.33M 2017-11-03T12:32:30.938Z|I-OCEAN7-304-0616641| 23.96 13.325 34.184 28.369 1493.8315 19:25:08.39M 2017-11-03T12:32:36.004Z|I-OCEAN7-304-0616641| 24.00 13.325 34.184 28.369 1493.8319 19:25:13.46M 2017-11-03T12:32:41.068Z|I-OCEAN7-304-0616641| 24.02 13.325 34.185 28.369 1493.8337 19:25:18.52M 2017-11-03T12:32:45.872Z|I-OCEAN7-304-0616641| 24.02 13.325 34.182 28.367 1493.8307 19:25:23.58M 2017-11-03T12:32:50.937Z|I-OCEAN7-304-0616641| 24.00 13.325 34.213 28.395 1493.8641 19:25:28.39M 2017-11-03T12:32:56.005Z|I-OCEAN7-304-0616641| 24.00 13.325 34.224 28.405 1493.8754 19:25:33.46M