2017-11-03T12:29:03.805Z|I-OCEAN7-304-0616641|  23.90  13.323  34.247  28.428 1493.8934 19:21:41.25M
2017-11-03T12:29:08.867Z|I-OCEAN7-304-0616641|  23.90  13.323  34.292  28.469 1493.9420 19:21:46.32M
2017-11-03T12:29:13.936Z|I-OCEAN7-304-0616641|  23.90  13.323  34.131  28.321 1493.7676 19:21:51.38M
2017-11-03T12:29:19.001Z|I-OCEAN7-304-0616641|  23.93  13.323  34.177  28.363 1493.8179 19:21:56.45M
2017-11-03T12:29:24.062Z|I-OCEAN7-304-0616641|  23.93  13.322  34.148  28.338 1493.7828 19:22:01.51M
2017-11-03T12:29:29.128Z|I-OCEAN7-304-0616641|  23.95  13.321  34.147  28.337 1493.7822 19:22:06.57M
2017-11-03T12:29:34.192Z|I-OCEAN7-304-0616641|  23.95  13.324  34.147  28.335 1493.7881 19:22:11.63M
2017-11-03T12:29:39.257Z|I-OCEAN7-304-0616641|  23.95  13.324  34.146  28.335 1493.7878 19:22:16.70M
2017-11-03T12:29:44.319Z|I-OCEAN7-304-0616641|  23.95  13.324  34.206  28.389 1493.8523 19:22:21.76M
2017-11-03T12:29:49.387Z|I-OCEAN7-304-0616641|  23.95  13.324  34.206  28.390 1493.8528 19:22:26.82M
2017-11-03T12:29:54.451Z|I-OCEAN7-304-0616641|  23.94  13.324  34.166  28.353 1493.8097 19:22:31.89M
2017-11-03T12:29:59.517Z|I-OCEAN7-304-0616641|  23.94  13.324  34.165  28.352 1493.8088 19:22:36.95M