2017-11-03T12:27:02.509Z|I-OCEAN7-304-0616641|  23.89  13.324  34.071  28.265 1493.7046 19:19:39.94M
2017-11-03T12:27:07.575Z|I-OCEAN7-304-0616641|  23.89  13.324  34.093  28.285 1493.7292 19:19:45.02M
2017-11-03T12:27:12.641Z|I-OCEAN7-304-0616641|  23.89  13.324  34.129  28.318 1493.7686 19:19:50.08M
2017-11-03T12:27:17.705Z|I-OCEAN7-304-0616641|  23.91  13.324  34.184  28.369 1493.8285 19:19:55.15M
2017-11-03T12:27:22.770Z|I-OCEAN7-304-0616641|  23.87  13.324  34.161  28.348 1493.8025 19:20:00.21M
2017-11-03T12:27:27.836Z|I-OCEAN7-304-0616641|  23.92  13.324  34.083  28.276 1493.7191 19:20:05.28M
2017-11-03T12:27:32.897Z|I-OCEAN7-304-0616641|  23.90  13.324  34.140  28.329 1493.7809 19:20:10.34M
2017-11-03T12:27:37.963Z|I-OCEAN7-304-0616641|  23.91  13.324  34.237  28.418 1493.8859 19:20:15.40M
2017-11-03T12:27:42.768Z|I-OCEAN7-304-0616641|  23.91  13.324  34.227  28.408 1493.8751 19:20:20.47M
2017-11-03T12:27:47.831Z|I-OCEAN7-304-0616641|  23.91  13.324  34.186  28.370 1493.8308 19:20:25.28M
2017-11-03T12:27:52.897Z|I-OCEAN7-304-0616641|  23.91  13.325  34.313  28.487 1493.9688 19:20:30.34M
2017-11-03T12:27:57.963Z|I-OCEAN7-304-0616641|  23.91  13.325  34.323  28.496 1493.9805 19:20:35.40M