2017-11-03T12:25:01.218Z|I-OCEAN7-304-0616641| 23.83 13.323 34.298 28.475 1493.9489 19:17:38.64M 2017-11-03T12:25:06.280Z|I-OCEAN7-304-0616641| 23.84 13.329 34.379 28.545 1494.0491 19:17:43.71M 2017-11-03T12:25:11.346Z|I-OCEAN7-304-0616641| 23.84 13.329 34.170 28.353 1493.8230 19:17:48.77M 2017-11-03T12:25:16.408Z|I-OCEAN7-304-0616641| 23.84 13.328 34.120 28.308 1493.7679 19:17:53.83M 2017-11-03T12:25:21.476Z|I-OCEAN7-304-0616641| 23.84 13.328 34.012 28.208 1493.6493 19:17:58.89M 2017-11-03T12:25:26.539Z|I-OCEAN7-304-0616641| 23.85 13.327 34.033 28.228 1493.6715 19:18:03.96M 2017-11-03T12:25:31.602Z|I-OCEAN7-304-0616641| 23.86 13.327 34.026 28.222 1493.6628 19:18:09.04M 2017-11-03T12:25:36.667Z|I-OCEAN7-304-0616641| 23.86 13.326 34.115 28.304 1493.7576 19:18:14.11M 2017-11-03T12:25:41.734Z|I-OCEAN7-304-0616641| 23.86 13.325 34.089 28.281 1493.7266 19:18:19.17M 2017-11-03T12:25:46.796Z|I-OCEAN7-304-0616641| 23.86 13.325 34.137 28.326 1493.7778 19:18:24.24M 2017-11-03T12:25:51.863Z|I-OCEAN7-304-0616641| 23.86 13.324 34.137 28.326 1493.7776 19:18:29.30M 2017-11-03T12:25:56.929Z|I-OCEAN7-304-0616641| 23.86 13.324 34.131 28.320 1493.7703 19:18:34.36M