2017-11-03T12:23:00.180Z|I-OCEAN7-304-0616641|  23.86  13.325  34.495  28.655 1494.1664 19:15:37.60M
2017-11-03T12:23:05.247Z|I-OCEAN7-304-0616641|  23.81  13.325  34.496  28.655 1494.1669 19:15:42.66M
2017-11-03T12:23:10.052Z|I-OCEAN7-304-0616641|  23.81  13.325  34.598  28.749 1494.2782 19:15:47.73M
2017-11-03T12:23:15.114Z|I-OCEAN7-304-0616641|  23.81  13.326  34.625  28.774 1494.3085 19:15:52.54M
2017-11-03T12:23:20.181Z|I-OCEAN7-304-0616641|  23.81  13.326  34.625  28.774 1494.3090 19:15:57.60M
2017-11-03T12:23:25.244Z|I-OCEAN7-304-0616641|  23.83  13.326  34.521  28.678 1494.1958 19:16:02.67M
2017-11-03T12:23:30.310Z|I-OCEAN7-304-0616641|  23.81  13.325  34.442  28.606 1494.1091 19:16:07.73M
2017-11-03T12:23:35.373Z|I-OCEAN7-304-0616641|  23.82  13.325  34.372  28.542 1494.0321 19:16:12.79M
2017-11-03T12:23:40.439Z|I-OCEAN7-304-0616641|  23.82  13.325  34.326  28.499 1493.9819 19:16:17.85M
2017-11-03T12:23:45.501Z|I-OCEAN7-304-0616641|  23.82  13.325  34.393  28.561 1494.0540 19:16:22.92M
2017-11-03T12:23:50.568Z|I-OCEAN7-304-0616641|  23.83  13.325  34.447  28.611 1494.1132 19:16:28.00M
2017-11-03T12:23:55.631Z|I-OCEAN7-304-0616641|  23.83  13.325  34.447  28.611 1494.1130 19:16:33.07M