2017-11-03T12:21:03.692Z|I-OCEAN7-304-0616641|  23.77  13.326  33.399  27.648 1492.9814 19:13:41.12M
2017-11-03T12:21:08.758Z|I-OCEAN7-304-0616641|  23.77  13.325  33.441  27.686 1493.0264 19:13:46.18M
2017-11-03T12:21:13.820Z|I-OCEAN7-304-0616641|  23.76  13.325  33.513  27.752 1493.1031 19:13:51.24M
2017-11-03T12:21:18.885Z|I-OCEAN7-304-0616641|  23.76  13.325  33.443  27.688 1493.0278 19:13:56.31M
2017-11-03T12:21:23.949Z|I-OCEAN7-304-0616641|  23.78  13.325  33.485  27.727 1493.0730 19:14:01.37M
2017-11-03T12:21:29.015Z|I-OCEAN7-304-0616641|  23.79  13.325  33.375  27.626 1492.9529 19:14:06.43M
2017-11-03T12:21:34.082Z|I-OCEAN7-304-0616641|  23.79  13.325  33.285  27.544 1492.8562 19:14:11.50M
2017-11-03T12:21:39.145Z|I-OCEAN7-304-0616641|  23.79  13.324  33.263  27.523 1492.8317 19:14:16.56M
2017-11-03T12:21:44.208Z|I-OCEAN7-304-0616641|  23.79  13.324  33.685  27.911 1493.2866 19:14:21.63M
2017-11-03T12:21:49.275Z|I-OCEAN7-304-0616641|  23.80  13.324  33.789  28.006 1493.3987 19:14:26.69M
2017-11-03T12:21:54.340Z|I-OCEAN7-304-0616641|  23.80  13.324  33.993  28.194 1493.6191 19:14:31.75M
2017-11-03T12:21:59.405Z|I-OCEAN7-304-0616641|  23.76  13.324  34.149  28.337 1493.7865 19:14:36.82M