2017-11-03T12:19:02.659Z|I-OCEAN7-304-0616641| 23.75 13.330 33.752 27.968 1493.3728 19:11:40.09M 2017-11-03T12:19:07.723Z|I-OCEAN7-304-0616641| 23.81 13.330 33.655 27.879 1493.2692 19:11:45.14M 2017-11-03T12:19:12.789Z|I-OCEAN7-304-0616641| 23.79 13.330 33.715 27.934 1493.3337 19:11:50.20M 2017-11-03T12:19:17.851Z|I-OCEAN7-304-0616641| 23.80 13.330 33.784 27.997 1493.4091 19:11:55.27M 2017-11-03T12:19:22.916Z|I-OCEAN7-304-0616641| 23.75 13.331 33.784 27.997 1493.4097 19:12:00.33M 2017-11-03T12:19:27.982Z|I-OCEAN7-304-0616641| 23.75 13.328 33.754 27.971 1493.3699 19:12:05.39M 2017-11-03T12:19:33.046Z|I-OCEAN7-304-0616641| 23.78 13.327 33.714 27.935 1493.3263 19:12:10.46M 2017-11-03T12:19:38.112Z|I-OCEAN7-304-0616641| 23.79 13.327 33.873 28.081 1493.4966 19:12:15.52M 2017-11-03T12:19:43.175Z|I-OCEAN7-304-0616641| 23.79 13.327 33.802 28.016 1493.4189 19:12:20.59M 2017-11-03T12:19:48.240Z|I-OCEAN7-304-0616641| 23.79 13.326 33.728 27.948 1493.3375 19:12:25.65M 2017-11-03T12:19:53.305Z|I-OCEAN7-304-0616641| 23.79 13.326 33.728 27.949 1493.3370 19:12:30.71M 2017-11-03T12:19:58.111Z|I-OCEAN7-304-0616641| 23.78 13.325 33.625 27.855 1493.2249 19:12:35.78M