2017-11-03T12:16:00.586Z|I-OCEAN7-304-0616641|  23.70  13.325  33.798  28.014 1493.4083 19:08:38.25M
2017-11-03T12:16:05.653Z|I-OCEAN7-304-0616641|  23.70  13.325  33.798  28.014 1493.4082 19:08:43.06M
2017-11-03T12:16:10.717Z|I-OCEAN7-304-0616641|  23.73  13.325  33.727  27.949 1493.3331 19:08:48.13M
2017-11-03T12:16:15.781Z|I-OCEAN7-304-0616641|  23.74  13.325  33.736  27.957 1493.3430 19:08:53.19M
2017-11-03T12:16:20.845Z|I-OCEAN7-304-0616641|  23.74  13.325  33.841  28.054 1493.4568 19:08:58.25M
2017-11-03T12:16:25.910Z|I-OCEAN7-304-0616641|  23.74  13.325  33.693  27.918 1493.2974 19:09:03.31M
2017-11-03T12:16:30.977Z|I-OCEAN7-304-0616641|  23.74  13.325  33.587  27.820 1493.1815 19:09:08.38M
2017-11-03T12:16:35.779Z|I-OCEAN7-304-0616641|  23.72  13.325  33.691  27.916 1493.2937 19:09:13.44M
2017-11-03T12:16:40.843Z|I-OCEAN7-304-0616641|  23.72  13.325  33.629  27.859 1493.2266 19:09:18.25M
2017-11-03T12:16:45.907Z|I-OCEAN7-304-0616641|  23.72  13.324  33.635  27.865 1493.2325 19:09:23.31M
2017-11-03T12:16:50.974Z|I-OCEAN7-304-0616641|  23.71  13.324  33.632  27.862 1493.2283 19:09:28.38M
2017-11-03T12:16:56.037Z|I-OCEAN7-304-0616641|  23.71  13.324  33.602  27.834 1493.1956 19:09:33.44M