2017-11-03T12:08:00.730Z|I-OCEAN7-304-0616641|  23.58  13.322  33.782  28.001 1493.3833 19:00:38.11M
2017-11-03T12:08:05.800Z|I-OCEAN7-304-0616641|  23.59  13.323  33.780  27.999 1493.3822 19:00:43.18M
2017-11-03T12:08:10.861Z|I-OCEAN7-304-0616641|  23.59  13.323  33.683  27.910 1493.2791 19:00:48.24M
2017-11-03T12:08:15.929Z|I-OCEAN7-304-0616641|  23.59  13.323  33.684  27.910 1493.2804 19:00:53.30M
2017-11-03T12:08:20.996Z|I-OCEAN7-304-0616641|  23.59  13.324  33.789  28.007 1493.3951 19:00:58.37M
2017-11-03T12:08:26.058Z|I-OCEAN7-304-0616641|  23.59  13.329  33.738  27.955 1493.3531 19:01:03.44M
2017-11-03T12:08:31.124Z|I-OCEAN7-304-0616641|  23.58  13.330  33.717  27.936 1493.3322 19:01:08.50M
2017-11-03T12:08:36.186Z|I-OCEAN7-304-0616641|  23.58  13.330  33.678  27.900 1493.2903 19:01:13.56M
2017-11-03T12:08:41.254Z|I-OCEAN7-304-0616641|  23.58  13.330  33.678  27.900 1493.2898 19:01:18.62M
2017-11-03T12:08:46.317Z|I-OCEAN7-304-0616641|  23.58  13.329  33.615  27.843 1493.2211 19:01:23.69M
2017-11-03T12:08:51.383Z|I-OCEAN7-304-0616641|  23.58  13.329  33.574  27.806 1493.1768 19:01:28.75M
2017-11-03T12:08:56.444Z|I-OCEAN7-304-0616641|  23.59  13.329  33.713  27.933 1493.3270 19:01:33.82M