2017-11-03T12:08:00.730Z|I-OCEAN7-304-0616641| 23.58 13.322 33.782 28.001 1493.3833 19:00:38.11M 2017-11-03T12:08:05.800Z|I-OCEAN7-304-0616641| 23.59 13.323 33.780 27.999 1493.3822 19:00:43.18M 2017-11-03T12:08:10.861Z|I-OCEAN7-304-0616641| 23.59 13.323 33.683 27.910 1493.2791 19:00:48.24M 2017-11-03T12:08:15.929Z|I-OCEAN7-304-0616641| 23.59 13.323 33.684 27.910 1493.2804 19:00:53.30M 2017-11-03T12:08:20.996Z|I-OCEAN7-304-0616641| 23.59 13.324 33.789 28.007 1493.3951 19:00:58.37M 2017-11-03T12:08:26.058Z|I-OCEAN7-304-0616641| 23.59 13.329 33.738 27.955 1493.3531 19:01:03.44M 2017-11-03T12:08:31.124Z|I-OCEAN7-304-0616641| 23.58 13.330 33.717 27.936 1493.3322 19:01:08.50M 2017-11-03T12:08:36.186Z|I-OCEAN7-304-0616641| 23.58 13.330 33.678 27.900 1493.2903 19:01:13.56M 2017-11-03T12:08:41.254Z|I-OCEAN7-304-0616641| 23.58 13.330 33.678 27.900 1493.2898 19:01:18.62M 2017-11-03T12:08:46.317Z|I-OCEAN7-304-0616641| 23.58 13.329 33.615 27.843 1493.2211 19:01:23.69M 2017-11-03T12:08:51.383Z|I-OCEAN7-304-0616641| 23.58 13.329 33.574 27.806 1493.1768 19:01:28.75M 2017-11-03T12:08:56.444Z|I-OCEAN7-304-0616641| 23.59 13.329 33.713 27.933 1493.3270 19:01:33.82M