2017-11-03T12:03:02.693Z|I-OCEAN7-304-0616641| 23.46 13.328 33.643 27.870 1493.2462 18:55:40.06M 2017-11-03T12:03:07.758Z|I-OCEAN7-304-0616641| 23.52 13.328 33.644 27.870 1493.2473 18:55:45.12M 2017-11-03T12:03:12.825Z|I-OCEAN7-304-0616641| 23.46 13.328 33.665 27.890 1493.2695 18:55:50.19M 2017-11-03T12:03:17.889Z|I-OCEAN7-304-0616641| 23.52 13.328 33.562 27.795 1493.1588 18:55:55.25M 2017-11-03T12:03:22.693Z|I-OCEAN7-304-0616641| 23.52 13.328 33.562 27.795 1493.1582 18:56:00.31M 2017-11-03T12:03:27.756Z|I-OCEAN7-304-0616641| 23.52 13.327 33.633 27.860 1493.2335 18:56:05.12M 2017-11-03T12:03:32.822Z|I-OCEAN7-304-0616641| 23.53 13.327 33.643 27.870 1493.2444 18:56:10.18M 2017-11-03T12:03:37.887Z|I-OCEAN7-304-0616641| 23.53 13.327 33.645 27.872 1493.2456 18:56:15.25M 2017-11-03T12:03:42.950Z|I-OCEAN7-304-0616641| 23.53 13.327 33.787 28.002 1493.3992 18:56:20.31M 2017-11-03T12:03:48.017Z|I-OCEAN7-304-0616641| 23.53 13.327 33.792 28.007 1493.4061 18:56:25.38M 2017-11-03T12:03:53.082Z|I-OCEAN7-304-0616641| 23.53 13.327 33.838 28.049 1493.4552 18:56:30.44M 2017-11-03T12:03:58.145Z|I-OCEAN7-304-0616641| 23.55 13.327 33.869 28.078 1493.4901 18:56:35.51M