2017-11-03T12:03:02.693Z|I-OCEAN7-304-0616641|  23.46  13.328  33.643  27.870 1493.2462 18:55:40.06M
2017-11-03T12:03:07.758Z|I-OCEAN7-304-0616641|  23.52  13.328  33.644  27.870 1493.2473 18:55:45.12M
2017-11-03T12:03:12.825Z|I-OCEAN7-304-0616641|  23.46  13.328  33.665  27.890 1493.2695 18:55:50.19M
2017-11-03T12:03:17.889Z|I-OCEAN7-304-0616641|  23.52  13.328  33.562  27.795 1493.1588 18:55:55.25M
2017-11-03T12:03:22.693Z|I-OCEAN7-304-0616641|  23.52  13.328  33.562  27.795 1493.1582 18:56:00.31M
2017-11-03T12:03:27.756Z|I-OCEAN7-304-0616641|  23.52  13.327  33.633  27.860 1493.2335 18:56:05.12M
2017-11-03T12:03:32.822Z|I-OCEAN7-304-0616641|  23.53  13.327  33.643  27.870 1493.2444 18:56:10.18M
2017-11-03T12:03:37.887Z|I-OCEAN7-304-0616641|  23.53  13.327  33.645  27.872 1493.2456 18:56:15.25M
2017-11-03T12:03:42.950Z|I-OCEAN7-304-0616641|  23.53  13.327  33.787  28.002 1493.3992 18:56:20.31M
2017-11-03T12:03:48.017Z|I-OCEAN7-304-0616641|  23.53  13.327  33.792  28.007 1493.4061 18:56:25.38M
2017-11-03T12:03:53.082Z|I-OCEAN7-304-0616641|  23.53  13.327  33.838  28.049 1493.4552 18:56:30.44M
2017-11-03T12:03:58.145Z|I-OCEAN7-304-0616641|  23.55  13.327  33.869  28.078 1493.4901 18:56:35.51M