2017-11-03T12:01:01.138Z|I-OCEAN7-304-0616641|  23.47  13.328  33.673  27.897 1493.2777 18:53:38.49M
2017-11-03T12:01:06.201Z|I-OCEAN7-304-0616641|  23.47  13.327  33.674  27.899 1493.2781 18:53:43.55M
2017-11-03T12:01:11.268Z|I-OCEAN7-304-0616641|  23.48  13.327  33.675  27.900 1493.2780 18:53:48.61M
2017-11-03T12:01:16.333Z|I-OCEAN7-304-0616641|  23.48  13.327  33.637  27.865 1493.2362 18:53:53.68M
2017-11-03T12:01:21.398Z|I-OCEAN7-304-0616641|  23.48  13.326  33.637  27.866 1493.2352 18:53:58.74M
2017-11-03T12:01:26.463Z|I-OCEAN7-304-0616641|  23.50  13.326  33.638  27.866 1493.2351 18:54:03.81M
2017-11-03T12:01:31.527Z|I-OCEAN7-304-0616641|  23.53  13.326  33.559  27.794 1493.1499 18:54:08.87M
2017-11-03T12:01:36.594Z|I-OCEAN7-304-0616641|  23.53  13.326  33.659  27.886 1493.2587 18:54:13.93M
2017-11-03T12:01:41.657Z|I-OCEAN7-304-0616641|  23.50  13.326  33.780  27.997 1493.3893 18:54:19.02M
2017-11-03T12:01:46.723Z|I-OCEAN7-304-0616641|  23.50  13.326  33.715  27.937 1493.3191 18:54:24.08M
2017-11-03T12:01:51.786Z|I-OCEAN7-304-0616641|  23.50  13.327  33.659  27.886 1493.2603 18:54:29.15M
2017-11-03T12:01:56.850Z|I-OCEAN7-304-0616641|  23.50  13.327  33.684  27.907 1493.2872 18:54:34.21M