2017-11-03T11:57:03.354Z|I-OCEAN7-304-0616641|  23.46  13.329  33.794  28.008 1493.4110 18:49:40.69M
2017-11-03T11:57:08.420Z|I-OCEAN7-304-0616641|  23.46  13.329  33.870  28.077 1493.4933 18:49:45.75M
2017-11-03T11:57:13.484Z|I-OCEAN7-304-0616641|  23.46  13.329  33.913  28.116 1493.5400 18:49:50.82M
2017-11-03T11:57:18.552Z|I-OCEAN7-304-0616641|  23.45  13.333  33.919  28.119 1493.5554 18:49:55.88M
2017-11-03T11:57:23.612Z|I-OCEAN7-304-0616641|  23.45  13.333  33.896  28.098 1493.5317 18:50:00.94M
2017-11-03T11:57:28.677Z|I-OCEAN7-304-0616641|  23.45  13.333  33.897  28.099 1493.5311 18:50:06.03M
2017-11-03T11:57:33.744Z|I-OCEAN7-304-0616641|  23.45  13.333  33.897  28.099 1493.5310 18:50:11.09M
2017-11-03T11:57:38.810Z|I-OCEAN7-304-0616641|  23.45  13.333  33.829  28.037 1493.4583 18:50:16.15M
2017-11-03T11:57:43.871Z|I-OCEAN7-304-0616641|  23.45  13.332  33.782  27.994 1493.4059 18:50:21.22M
2017-11-03T11:57:48.937Z|I-OCEAN7-304-0616641|  23.44  13.332  33.792  28.003 1493.4149 18:50:26.28M
2017-11-03T11:57:54.002Z|I-OCEAN7-304-0616641|  23.44  13.331  33.793  28.005 1493.4153 18:50:31.34M
2017-11-03T11:57:59.068Z|I-OCEAN7-304-0616641|  23.43  13.331  33.794  28.006 1493.4143 18:50:36.41M