2017-11-03T11:52:05.054Z|I-OCEAN7-304-0616641|  23.35  13.328  33.899  28.105 1493.5219 18:44:42.38M
2017-11-03T11:52:10.120Z|I-OCEAN7-304-0616641|  23.35  13.328  33.764  27.980 1493.3746 18:44:47.44M
2017-11-03T11:52:15.184Z|I-OCEAN7-304-0616641|  23.35  13.328  33.848  28.058 1493.4664 18:44:52.50M
2017-11-03T11:52:20.247Z|I-OCEAN7-304-0616641|  23.34  13.328  33.777  27.992 1493.3899 18:44:57.57M
2017-11-03T11:52:25.314Z|I-OCEAN7-304-0616641|  23.34  13.329  33.769  27.985 1493.3810 18:45:02.63M
2017-11-03T11:52:30.376Z|I-OCEAN7-304-0616641|  23.34  13.329  33.690  27.912 1493.2969 18:45:07.70M
2017-11-03T11:52:35.444Z|I-OCEAN7-304-0616641|  23.34  13.329  33.690  27.912 1493.2974 18:45:12.76M
2017-11-03T11:52:40.506Z|I-OCEAN7-304-0616641|  23.38  13.329  33.759  27.975 1493.3728 18:45:17.82M
2017-11-03T11:52:45.573Z|I-OCEAN7-304-0616641|  23.36  13.330  33.759  27.975 1493.3743 18:45:22.88M
2017-11-03T11:52:50.640Z|I-OCEAN7-304-0616641|  23.37  13.330  33.822  28.032 1493.4438 18:45:27.95M
2017-11-03T11:52:55.703Z|I-OCEAN7-304-0616641|  23.37  13.329  33.895  28.099 1493.5193 18:45:33.04M